Tonix Pharmaceuticals Holding Corp TNXP
NAS: TNXP | ISIN: US8902607063 30/04/2025
18,01 USD (+3,51%)
(+3,51%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 18,01 USD | 3,51% |
| 29/04 | 17,40 USD | 2,17% |
| 28/04 | 17,03 USD | -4,43% |
| 25/04 | 17,82 USD | 3,66% |
| 24/04 | 17,19 USD | 1,00% |
| 23/04 | 17,02 USD | 13,77% |
| 22/04 | 14,96 USD | 0,00% |
| 21/04 | 14,96 USD | -4,77% |
| 17/04 | 15,71 USD | -0,95% |
| 16/04 | 15,86 USD | -6,71% |