Tootsie Roll Industries, Inc. TR
NYS: TR | ISIN: US8905161076 13/02/2026
42,00 USD (+1,99%)
(+1,99%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 42,00 USD | 1,99% |
| 12/02 | 41,18 USD | 2,92% |
| 11/02 | 40,01 USD | 0,91% |
| 10/02 | 39,65 USD | 2,03% |
| 09/02 | 38,86 USD | -1,09% |
| 06/02 | 39,29 USD | 0,36% |
| 05/02 | 39,15 USD | 0,75% |
| 04/02 | 38,86 USD | 0,96% |
| 03/02 | 38,49 USD | -0,44% |
| 02/02 | 38,66 USD | 2,06% |