TotalEnergies TTE
NYS: TTE | ISIN: US89151E1091 30/09/2026
85,50 USD (-2,52%)
(-2,52%)
30/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/09 | 85,50 USD | -2,52% |
| 29/09 | 87,71 USD | -2,91% |
| 28/09 | 90,34 USD | -0,66% |
| 25/09 | 90,94 USD | -1,03% |
| 24/09 | 91,89 USD | 0,24% |
| 23/09 | 91,67 USD | 2,03% |
| 22/09 | 89,85 USD | -0,23% |
| 21/09 | 90,06 USD | -0,84% |
| 18/09 | 90,82 USD | -0,84% |
| 17/09 | 91,59 USD | 0,83% |