TotalEnergies TTE
NYS: TTE | ISIN: US89151E1091 17/09/2025
61,19 USD (-1,47%)
(-1,47%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 61,19 USD | -1,47% |
| 16/09 | 62,10 USD | 0,31% |
| 15/09 | 61,91 USD | 1,26% |
| 12/09 | 61,14 USD | -0,42% |
| 11/09 | 61,40 USD | -1,29% |
| 10/09 | 62,20 USD | 1,04% |
| 09/09 | 61,56 USD | 0,75% |
| 08/09 | 61,10 USD | 0,25% |
| 05/09 | 60,95 USD | -0,96% |
| 04/09 | 61,54 USD | -0,26% |