TotalEnergies TTE
NYS: TTE | ISIN: US89151E1091 3/11/2025
61,57 USD (-1,08%)
(-1,08%)
3/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 61,57 USD | -1,08% |
| 31/10 | 62,24 USD | 0,97% |
| 30/10 | 61,64 USD | -0,93% |
| 29/10 | 62,22 USD | 0,26% |
| 28/10 | 62,06 USD | -0,50% |
| 27/10 | 62,37 USD | 0,43% |
| 24/10 | 62,10 USD | -0,77% |
| 23/10 | 62,58 USD | 0,53% |
| 22/10 | 62,25 USD | 2,07% |
| 21/10 | 60,99 USD | -0,08% |