TotalEnergies TTE
NYS: TTE | ISIN: US89151E1091 16/03/2026
82,86 USD (+0,13%)
(+0,13%)
16/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/03 | 82,86 USD | 0,13% |
| 13/03 | 82,75 USD | 1,63% |
| 12/03 | 81,42 USD | 0,14% |
| 11/03 | 81,31 USD | 1,54% |
| 10/03 | 80,08 USD | -0,26% |
| 09/03 | 80,29 USD | 1,93% |
| 06/03 | 78,77 USD | 2,26% |
| 05/03 | 77,03 USD | 0,14% |
| 04/03 | 76,92 USD | -1,81% |
| 03/03 | 78,34 USD | -3,37% |