TotalEnergies TTE
NYS: TTE | ISIN: US89151E1091 22/05/2026
91,60 USD (-0,81%)
(-0,81%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 91,60 USD | -0,81% |
| 21/05 | 92,35 USD | -0,21% |
| 20/05 | 92,54 USD | -0,39% |
| 19/05 | 92,90 USD | -0,57% |
| 18/05 | 93,43 USD | 1,25% |
| 15/05 | 92,28 USD | 0,94% |
| 14/05 | 91,42 USD | 0,05% |
| 13/05 | 91,37 USD | -0,43% |
| 12/05 | 91,76 USD | 1,18% |
| 11/05 | 90,69 USD | 2,50% |