TotalEnergies TTE
NYS: TTE | ISIN: US89151E1091 14/05/2026
91,42 USD (+0,05%)
(+0,05%)
14/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 91,42 USD | 0,05% |
| 13/05 | 91,37 USD | -0,43% |
| 12/05 | 91,76 USD | 1,18% |
| 11/05 | 90,69 USD | 2,50% |
| 08/05 | 88,48 USD | -0,28% |
| 07/05 | 88,73 USD | -1,37% |
| 06/05 | 89,96 USD | -3,89% |
| 05/05 | 93,60 USD | 1,41% |
| 04/05 | 92,30 USD | -0,52% |
| 01/05 | 92,78 USD | 0,08% |