TotalEnergies TTE
NYS: TTE | ISIN: US89151E1091 2/01/2026
66,51 USD (+1,67%)
(+1,67%)
2/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/01 | 66,51 USD | 1,67% |
| 31/12 | 65,42 USD | -0,76% |
| 30/12 | 65,92 USD | 0,03% |
| 29/12 | 65,90 USD | 0,56% |
| 26/12 | 65,53 USD | -0,02% |
| 24/12 | 65,54 USD | -0,71% |
| 23/12 | 66,01 USD | 0,33% |
| 22/12 | 65,79 USD | 0,14% |
| 19/12 | 65,70 USD | 0,89% |
| 18/12 | 65,12 USD | -0,46% |