TotalEnergies TTE
NYS: TTE | ISIN: US89151E1091 2/04/2026
92,39 USD (+2,91%)
(+2,91%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 92,39 USD | 2,91% |
| 01/04 | 89,78 USD | -1,32% |
| 31/03 | 90,98 USD | -0,62% |
| 30/03 | 91,55 USD | 1,87% |
| 27/03 | 89,87 USD | -0,09% |
| 26/03 | 89,95 USD | 0,77% |
| 25/03 | 89,26 USD | 0,53% |
| 24/03 | 88,79 USD | -0,39% |
| 23/03 | 89,14 USD | 0,44% |
| 20/03 | 88,75 USD | -1,45% |