TotalEnergies TTE
NYS: TTE | ISIN: US89151E1091 12/09/2025
61,14 USD (-0,42%)
(-0,42%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 61,14 USD | -0,42% |
| 11/09 | 61,40 USD | -1,29% |
| 10/09 | 62,20 USD | 1,04% |
| 09/09 | 61,56 USD | 0,75% |
| 08/09 | 61,10 USD | 0,25% |
| 05/09 | 60,95 USD | -0,96% |
| 04/09 | 61,54 USD | -0,26% |
| 03/09 | 61,70 USD | -1,42% |
| 02/09 | 62,59 USD | -0,25% |
| 29/08 | 62,75 USD | 1,03% |