TotalEnergies TTE
NYS: TTE | ISIN: US89151E1091 23/12/2025
66,01 USD (+0,33%)
(+0,33%)
23/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/12 | 66,01 USD | 0,33% |
| 22/12 | 65,79 USD | 0,14% |
| 19/12 | 65,70 USD | 0,89% |
| 18/12 | 65,12 USD | -0,46% |
| 17/12 | 65,42 USD | 2,46% |
| 16/12 | 63,85 USD | -2,16% |
| 15/12 | 65,26 USD | -0,75% |
| 12/12 | 65,75 USD | 0,52% |
| 11/12 | 65,41 USD | -0,41% |
| 10/12 | 65,68 USD | 0,21% |