TotalEnergies TTE
NYS: TTE | ISIN: US89151E1091 2/05/2025
57,73 USD (-0,07%)
(-0,07%)
2/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 57,73 USD | -0,07% |
| 01/05 | 57,77 USD | 1,62% |
| 30/04 | 56,85 USD | -2,74% |
| 29/04 | 58,45 USD | -2,71% |
| 28/04 | 60,08 USD | 0,22% |
| 25/04 | 59,95 USD | 1,13% |
| 24/04 | 59,28 USD | 0,99% |
| 23/04 | 58,70 USD | -1,16% |
| 22/04 | 59,39 USD | 2,59% |
| 21/04 | 57,89 USD | -0,98% |