TotalEnergies TTE
NYS: TTE | ISIN: US89151E1091 2/07/2026
76,69 USD (+2,53%)
(+2,53%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 76,69 USD | 2,53% |
| 01/07 | 74,80 USD | -3,81% |
| 30/06 | 77,76 USD | 0,12% |
| 29/06 | 77,67 USD | 1,17% |
| 26/06 | 76,77 USD | -1,93% |
| 25/06 | 78,28 USD | -0,52% |
| 24/06 | 78,69 USD | -2,02% |
| 23/06 | 80,31 USD | -0,45% |
| 22/06 | 80,67 USD | 0,30% |
| 18/06 | 80,43 USD | -2,06% |