TotalEnergies TTE
NYS: TTE | ISIN: US89151E1091 1/07/2025
61,91 USD (+0,85%)
(+0,85%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 61,91 USD | 0,85% |
| 30/06 | 61,39 USD | -0,18% |
| 27/06 | 61,50 USD | -0,10% |
| 26/06 | 61,56 USD | 0,85% |
| 25/06 | 61,04 USD | 1,06% |
| 24/06 | 60,40 USD | -1,44% |
| 23/06 | 61,28 USD | -2,09% |
| 20/06 | 62,59 USD | 0,90% |
| 18/06 | 62,03 USD | -2,99% |
| 17/06 | 63,94 USD | 2,19% |