TotalEnergies TTE
NYS: TTE | ISIN: US89151E1091 14/07/2025
62,22 USD (-1,25%)
(-1,25%)
14/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/07 | 62,22 USD | -1,25% |
| 11/07 | 63,01 USD | 0,64% |
| 10/07 | 62,61 USD | 0,08% |
| 09/07 | 62,56 USD | 0,84% |
| 08/07 | 62,04 USD | 2,68% |
| 07/07 | 60,42 USD | -3,67% |
| 03/07 | 62,72 USD | -1,21% |
| 02/07 | 63,49 USD | 2,55% |
| 01/07 | 61,91 USD | 0,85% |
| 30/06 | 61,39 USD | -0,18% |