TR European Growth Trust plc TRG
LON: TRG | ISIN: GB0009066928 29/04/2025
184,40 GBX (+0,77%)
(+0,77%)
29/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 184,40 GBX | 0,77% |
| 28/04 | 183,00 GBX | 0,66% |
| 25/04 | 181,80 GBX | 0,44% |
| 24/04 | 181,00 GBX | 0,00% |
| 23/04 | 181,00 GBX | 2,84% |
| 22/04 | 176,00 GBX | -0,45% |
| 17/04 | 176,80 GBX | -1,78% |
| 16/04 | 180,00 GBX | -0,77% |
| 15/04 | 181,40 GBX | 1,68% |
| 14/04 | 178,40 GBX | 4,08% |