Transense Technologies plc TRT
LON: TRT | ISIN: GB00BDHDTH21 14/05/2024
123,00 GBX (-0,81%)
(-0,81%)
14/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 123,00 GBX | -0,81% |
| 13/05 | 124,00 GBX | -1,98% |
| 10/05 | 126,50 GBX | 3,69% |
| 09/05 | 122,00 GBX | 4,72% |
| 08/05 | 116,50 GBX | 0,00% |
| 07/05 | 116,50 GBX | 0,00% |
| 03/05 | 116,50 GBX | 7,37% |
| 02/05 | 108,50 GBX | 5,85% |
| 01/05 | 102,50 GBX | 1,49% |
| 30/04 | 101,00 GBX | 8,60% |