Transense Technologies plc TRT
LON: TRT | ISIN: GB00BDHDTH21 29/04/2025
130,00 GBX (+8,33%)
(+8,33%)
29/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 130,00 GBX | 8,33% |
| 28/04 | 120,00 GBX | 0,00% |
| 25/04 | 120,00 GBX | 0,00% |
| 24/04 | 120,00 GBX | -4,76% |
| 23/04 | 126,00 GBX | 5,00% |
| 14/04 | 120,00 GBX | 2,13% |
| 11/04 | 117,50 GBX | 0,00% |
| 10/04 | 117,50 GBX | 2,17% |
| 09/04 | 115,00 GBX | 0,00% |
| 08/04 | 115,00 GBX | 2,22% |