Travelers Companies Inc. TRV
NYS: TRV | ISIN: US89417E1091 30/04/2025
264,13 USD (+0,03%)
(+0,03%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 264,13 USD | 0,03% |
| 29/04 | 264,05 USD | 0,93% |
| 28/04 | 261,61 USD | 0,95% |
| 25/04 | 259,16 USD | -0,48% |
| 24/04 | 260,40 USD | 0,51% |
| 23/04 | 259,08 USD | -0,85% |
| 22/04 | 261,31 USD | 4,70% |
| 21/04 | 249,59 USD | -2,45% |
| 17/04 | 255,86 USD | 1,34% |
| 16/04 | 252,48 USD | 1,13% |