TRI Pointe Group Inc TPH
NYS: TPH | ISIN: US87265H1095 4/11/2025
31,50 USD (+0,99%)
(+0,99%)
4/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 31,50 USD | 0,99% |
| 03/11 | 31,19 USD | -2,07% |
| 31/10 | 31,85 USD | -0,28% |
| 30/10 | 31,94 USD | 0,28% |
| 29/10 | 31,85 USD | -2,06% |
| 28/10 | 32,52 USD | 0,49% |
| 27/10 | 32,36 USD | -2,32% |
| 24/10 | 33,13 USD | -1,16% |
| 23/10 | 33,52 USD | 2,04% |
| 22/10 | 32,85 USD | -0,48% |