TRI Pointe Group Inc TPH
NYS: TPH | ISIN: US87265H1095 25/04/2024
36,82 USD (+1,80%)
(+1,80%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 36,82 USD | 1,80% |
| 24/04 | 36,17 USD | -1,34% |
| 23/04 | 36,66 USD | 3,94% |
| 22/04 | 35,27 USD | 0,97% |
| 19/04 | 34,93 USD | 0,90% |
| 18/04 | 34,62 USD | 0,32% |
| 17/04 | 34,51 USD | -1,34% |
| 16/04 | 34,98 USD | -1,77% |
| 15/04 | 35,61 USD | -1,98% |
| 12/04 | 36,33 USD | -0,36% |