TRI Pointe Group Inc TPH
NYS: TPH | ISIN: US87265H1095 2/05/2025
31,50 USD (+1,91%)
(+1,91%)
2/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 31,50 USD | 1,91% |
| 01/05 | 30,91 USD | 0,52% |
| 30/04 | 30,75 USD | 2,16% |
| 29/04 | 30,10 USD | -0,69% |
| 28/04 | 30,31 USD | -0,07% |
| 25/04 | 30,33 USD | -1,72% |
| 24/04 | 30,86 USD | -0,06% |
| 23/04 | 30,88 USD | -0,16% |
| 22/04 | 30,93 USD | 4,60% |
| 21/04 | 29,57 USD | 0,00% |