TRI Pointe Group Inc TPH
NYS: TPH | ISIN: US87265H1095 3/07/2025
32,98 USD (-1,93%)
(-1,93%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 32,98 USD | -1,93% |
| 02/07 | 33,63 USD | 0,45% |
| 01/07 | 33,48 USD | 4,79% |
| 30/06 | 31,95 USD | -0,03% |
| 27/06 | 31,96 USD | 1,56% |
| 26/06 | 31,47 USD | 1,22% |
| 25/06 | 31,09 USD | -2,51% |
| 24/06 | 31,89 USD | 0,79% |
| 23/06 | 31,64 USD | 3,64% |
| 20/06 | 30,53 USD | 2,14% |