TRI Pointe Group Inc TPH
NYS: TPH | ISIN: US87265H1095 12/09/2025
35,27 USD (-3,00%)
(-3,00%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 35,27 USD | -3,00% |
| 11/09 | 36,36 USD | 3,65% |
| 10/09 | 35,08 USD | -1,16% |
| 09/09 | 35,49 USD | -3,82% |
| 08/09 | 36,90 USD | -0,65% |
| 05/09 | 37,14 USD | 2,29% |
| 04/09 | 36,31 USD | 2,86% |
| 03/09 | 35,30 USD | 1,06% |
| 02/09 | 34,93 USD | -1,13% |
| 29/08 | 35,33 USD | 0,06% |