TRI Pointe Group Inc TPH
NYS: TPH | ISIN: US87265H1095 24/12/2025
32,01 USD (+0,95%)
(+0,95%)
24/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 32,01 USD | 0,95% |
| 23/12 | 31,71 USD | -0,63% |
| 22/12 | 31,91 USD | -0,53% |
| 19/12 | 32,08 USD | -2,73% |
| 18/12 | 32,98 USD | 0,46% |
| 17/12 | 32,83 USD | -0,24% |
| 16/12 | 32,91 USD | -2,34% |
| 15/12 | 33,70 USD | -0,12% |
| 12/12 | 33,74 USD | -0,62% |
| 11/12 | 33,95 USD | 0,77% |