Trico Bancshares TCBK
NAS: TCBK | ISIN: US8960951064 19/03/2026
46,64 USD (+1,50%)
(+1,50%)
19/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/03 | 46,64 USD | 1,50% |
| 18/03 | 45,95 USD | -1,50% |
| 17/03 | 46,65 USD | -0,91% |
| 16/03 | 47,08 USD | -0,53% |
| 13/03 | 47,33 USD | -0,12% |
| 12/03 | 47,39 USD | 0,93% |
| 11/03 | 46,95 USD | -0,80% |
| 10/03 | 47,33 USD | 0,17% |
| 09/03 | 47,25 USD | 0,00% |
| 06/03 | 47,25 USD | -2,05% |