Trimas Corporation TRS
NAS: TRS | ISIN: US8962152091 8/07/2025
29,61 USD (-0,34%)
(-0,34%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 29,61 USD | -0,34% |
| 07/07 | 29,71 USD | -0,87% |
| 03/07 | 29,97 USD | 0,71% |
| 02/07 | 29,76 USD | 2,44% |
| 01/07 | 29,05 USD | 1,54% |
| 30/06 | 28,61 USD | 0,81% |
| 27/06 | 28,38 USD | 0,50% |
| 26/06 | 28,24 USD | 2,32% |
| 25/06 | 27,60 USD | -1,00% |
| 24/06 | 27,88 USD | 0,00% |