TripAdvisor Inc. TRIP
NAS: TRIP | ISIN: US8969452015 5/12/2025
15,32 USD (+1,86%)
(+1,86%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 15,32 USD | 1,86% |
| 04/12 | 15,04 USD | -1,44% |
| 03/12 | 15,26 USD | 1,19% |
| 02/12 | 15,08 USD | -1,24% |
| 01/12 | 15,27 USD | 2,69% |
| 28/11 | 14,87 USD | 0,20% |
| 26/11 | 14,84 USD | -2,30% |
| 25/11 | 15,19 USD | 2,95% |
| 24/11 | 14,76 USD | 1,62% |
| 21/11 | 14,52 USD | 8,68% |