Trip.com Group Ltd TCOM
NAS: TCOM | ISIN: US22943F1003 1/05/2026
54,22 USD (+0,02%)
(+0,02%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 54,22 USD | 0,02% |
| 30/04 | 54,21 USD | 2,71% |
| 29/04 | 52,78 USD | 0,84% |
| 28/04 | 52,34 USD | -1,62% |
| 27/04 | 53,20 USD | 0,17% |
| 24/04 | 53,11 USD | 0,30% |
| 23/04 | 52,95 USD | -1,85% |
| 22/04 | 53,95 USD | -1,28% |
| 21/04 | 54,65 USD | -0,65% |
| 20/04 | 55,01 USD | -0,33% |