Trip.com Group Ltd TCOM
NAS: TCOM | ISIN: US22943F1003 29/08/2025
73,75 USD (-1,71%)
(-1,71%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 73,75 USD | -1,71% |
| 28/08 | 75,03 USD | 14,92% |
| 27/08 | 65,29 USD | 0,55% |
| 26/08 | 64,93 USD | -1,52% |
| 25/08 | 65,93 USD | 1,56% |
| 22/08 | 64,92 USD | 2,04% |
| 21/08 | 63,62 USD | 0,70% |
| 20/08 | 63,18 USD | -2,59% |
| 19/08 | 64,86 USD | 3,03% |
| 18/08 | 62,95 USD | 0,93% |