Turning Point Brands Inc TPB
NYS: TPB | ISIN: US90041L1052 30/04/2025
61,38 USD (+1,17%)
(+1,17%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 61,38 USD | 1,17% |
| 29/04 | 60,67 USD | 2,22% |
| 28/04 | 59,35 USD | 0,07% |
| 25/04 | 59,31 USD | 0,22% |
| 24/04 | 59,18 USD | 0,22% |
| 23/04 | 59,05 USD | 1,85% |
| 22/04 | 57,98 USD | 2,51% |
| 21/04 | 56,56 USD | -2,13% |
| 17/04 | 57,79 USD | 0,87% |
| 16/04 | 57,29 USD | -0,14% |