Ultragenyx Pharmaceutical Inc. RARE
NAS: RARE | ISIN: US90400D1081 9/01/2026
22,51 USD (-3,02%)
(-3,02%)
9/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/01 | 22,51 USD | -3,02% |
| 08/01 | 23,21 USD | -4,09% |
| 07/01 | 24,20 USD | 7,36% |
| 06/01 | 22,54 USD | -2,47% |
| 05/01 | 23,11 USD | -2,08% |
| 02/01 | 23,60 USD | 2,61% |
| 31/12 | 23,00 USD | 0,97% |
| 30/12 | 22,78 USD | 15,52% |
| 29/12 | 19,72 USD | -42,32% |
| 26/12 | 34,19 USD | -1,13% |