Ultrapar Participacoes S.A. UGP
NYS: UGP | ISIN: US90400P1012 17/05/2024
4,850 USD (-1,22%)
(-1,22%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 4,850 USD | -1,22% |
| 16/05 | 4,910 USD | 0,20% |
| 15/05 | 4,900 USD | 1,87% |
| 14/05 | 4,810 USD | 1,48% |
| 13/05 | 4,740 USD | 0,85% |
| 10/05 | 4,700 USD | -3,29% |
| 09/05 | 4,860 USD | -7,95% |
| 08/05 | 5,280 USD | 0,19% |
| 07/05 | 5,270 USD | 1,54% |
| 06/05 | 5,190 USD | -2,26% |