Ultrapar Participacoes S.A. UGP
NYS: UGP | ISIN: US90400P1012 30/04/2025
3,150 USD (-1,56%)
(-1,56%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 3,150 USD | -1,56% |
| 29/04 | 3,200 USD | -0,62% |
| 28/04 | 3,220 USD | 0,63% |
| 25/04 | 3,200 USD | 1,27% |
| 24/04 | 3,160 USD | 2,93% |
| 23/04 | 3,070 USD | 2,68% |
| 22/04 | 2,990 USD | 1,36% |
| 21/04 | 2,950 USD | -0,67% |
| 17/04 | 2,970 USD | 3,13% |
| 16/04 | 2,880 USD | 0,70% |