UMB Financial Corp. UMBF
NAS: UMBF | ISIN: US9027881088 11/03/2026
111,73 USD (-0,86%)
(-0,86%)
11/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 111,73 USD | -0,86% |
| 10/03 | 112,70 USD | -1,11% |
| 09/03 | 113,96 USD | 0,41% |
| 06/03 | 113,49 USD | -3,38% |
| 05/03 | 117,46 USD | -1,45% |
| 04/03 | 119,19 USD | 1,23% |
| 03/03 | 117,74 USD | 0,08% |
| 02/03 | 117,65 USD | 1,53% |
| 27/02 | 115,88 USD | -6,34% |
| 26/02 | 123,73 USD | 1,50% |