UMB Financial Corp. UMBF
NAS: UMBF | ISIN: US9027881088 15/10/2026
131,75 USD (+2,24%)
(+2,24%)
15/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 131,75 USD | 2,24% |
| 14/10 | 128,86 USD | -0,98% |
| 13/10 | 130,13 USD | -0,87% |
| 12/10 | 131,27 USD | 0,74% |
| 09/10 | 130,30 USD | -0,07% |
| 08/10 | 130,39 USD | 1,70% |
| 07/10 | 128,21 USD | -1,44% |
| 06/10 | 130,08 USD | 0,22% |
| 05/10 | 129,80 USD | -0,87% |
| 02/10 | 130,94 USD | 0,89% |