UMB Financial Corp. UMBF
NAS: UMBF | ISIN: US9027881088 11/07/2025
110,21 USD (-1,12%)
(-1,12%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 110,21 USD | -1,12% |
| 10/07 | 111,46 USD | 0,70% |
| 09/07 | 110,69 USD | 0,52% |
| 08/07 | 110,12 USD | 1,06% |
| 07/07 | 108,96 USD | -1,26% |
| 03/07 | 110,35 USD | 0,84% |
| 02/07 | 109,43 USD | 1,19% |
| 01/07 | 108,14 USD | 2,83% |
| 30/06 | 105,16 USD | -0,81% |
| 27/06 | 106,02 USD | -0,11% |