UMB Financial Corp. UMBF
NAS: UMBF | ISIN: US9027881088 3/05/2024
82,56 USD (+0,84%)
(+0,84%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 82,56 USD | 0,84% |
| 02/05 | 81,87 USD | 2,58% |
| 01/05 | 79,81 USD | 0,19% |
| 30/04 | 79,66 USD | 2,46% |
| 29/04 | 77,75 USD | -6,52% |
| 26/04 | 83,17 USD | -0,59% |
| 25/04 | 83,66 USD | -1,32% |
| 24/04 | 84,78 USD | 1,24% |
| 23/04 | 83,74 USD | 0,22% |
| 22/04 | 83,56 USD | 2,60% |