UMB Financial Corp. UMBF
NAS: UMBF | ISIN: US9027881088 10/12/2025
118,43 USD (+3,93%)
(+3,93%)
10/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/12 | 118,43 USD | 3,93% |
| 09/12 | 113,95 USD | -0,25% |
| 08/12 | 114,24 USD | -0,61% |
| 05/12 | 114,94 USD | -0,81% |
| 04/12 | 115,88 USD | 0,77% |
| 03/12 | 115,00 USD | 3,60% |
| 02/12 | 111,00 USD | -1,29% |
| 01/12 | 112,45 USD | 1,23% |
| 28/11 | 111,08 USD | -0,84% |
| 26/11 | 112,02 USD | -0,16% |