UMB Financial Corp. UMBF
NAS: UMBF | ISIN: US9027881088 5/12/2025
114,94 USD (-0,81%)
(-0,81%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 114,94 USD | -0,81% |
| 04/12 | 115,88 USD | 0,77% |
| 03/12 | 115,00 USD | 3,60% |
| 02/12 | 111,00 USD | -1,29% |
| 01/12 | 112,45 USD | 1,23% |
| 28/11 | 111,08 USD | -0,84% |
| 26/11 | 112,02 USD | -0,16% |
| 25/11 | 112,20 USD | 2,74% |
| 24/11 | 109,21 USD | 0,35% |
| 21/11 | 108,83 USD | 4,27% |