UMB Financial Corp. UMBF
NAS: UMBF | ISIN: US9027881088 25/06/2026
143,41 USD (+1,37%)
(+1,37%)
25/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/06 | 143,41 USD | 1,37% |
| 24/06 | 141,47 USD | 1,43% |
| 23/06 | 139,48 USD | 1,85% |
| 22/06 | 136,94 USD | 2,92% |
| 18/06 | 133,06 USD | 0,37% |
| 17/06 | 132,57 USD | -2,03% |
| 16/06 | 135,32 USD | 0,81% |
| 15/06 | 134,23 USD | -0,84% |
| 12/06 | 135,37 USD | 2,16% |
| 11/06 | 132,51 USD | 0,42% |