UMB Financial Corp. UMBF
NAS: UMBF | ISIN: US9027881088 30/04/2025
94,57 USD (-3,32%)
(-3,32%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 94,57 USD | -3,32% |
| 29/04 | 97,82 USD | 1,97% |
| 28/04 | 95,93 USD | 0,28% |
| 25/04 | 95,66 USD | -1,15% |
| 24/04 | 96,77 USD | 1,50% |
| 23/04 | 95,34 USD | 1,21% |
| 22/04 | 94,20 USD | 4,18% |
| 21/04 | 90,42 USD | -1,19% |
| 17/04 | 91,51 USD | 0,51% |
| 16/04 | 91,05 USD | 0,65% |