UMB Financial Corp. UMBF
NAS: UMBF | ISIN: US9027881088 18/09/2026
134,52 USD (-0,18%)
(-0,18%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 134,52 USD | -0,18% |
| 17/09 | 134,76 USD | 0,42% |
| 16/09 | 134,20 USD | -2,37% |
| 15/09 | 137,46 USD | -1,65% |
| 14/09 | 139,77 USD | 0,20% |
| 11/09 | 139,49 USD | 0,09% |
| 10/09 | 139,37 USD | -1,31% |
| 09/09 | 141,22 USD | -0,93% |
| 08/09 | 142,55 USD | -0,84% |
| 04/09 | 143,76 USD | 0,22% |