United-Guardian, Inc. UG
NAS: UG | ISIN: US9105711082 5/12/2025
6,020 USD (+1,35%)
(+1,35%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 6,020 USD | 1,35% |
| 04/12 | 5,940 USD | 2,59% |
| 03/12 | 5,790 USD | 0,35% |
| 02/12 | 5,770 USD | -1,87% |
| 01/12 | 5,880 USD | 1,55% |
| 28/11 | 5,790 USD | 1,94% |
| 26/11 | 5,680 USD | -0,09% |
| 25/11 | 5,685 USD | 1,16% |
| 24/11 | 5,620 USD | -2,26% |
| 21/11 | 5,750 USD | -0,86% |