United-Guardian, Inc. UG
NAS: UG | ISIN: US9105711082 14/09/2026
7,160 USD (-0,14%)
(-0,14%)
14/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/09 | 7,160 USD | -0,14% |
| 11/09 | 7,170 USD | -0,28% |
| 10/09 | 7,190 USD | 1,55% |
| 09/09 | 7,080 USD | -0,56% |
| 08/09 | 7,120 USD | -0,28% |
| 04/09 | 7,140 USD | 0,99% |
| 03/09 | 7,070 USD | 0,00% |
| 02/09 | 7,070 USD | -0,84% |
| 01/09 | 7,130 USD | -1,52% |
| 31/08 | 7,240 USD | 1,26% |