United-Guardian, Inc. UG
NAS: UG | ISIN: US9105711082 29/08/2025
8,410 USD (+4,73%)
(+4,73%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 8,410 USD | 4,73% |
| 28/08 | 8,030 USD | -0,74% |
| 27/08 | 8,090 USD | -1,17% |
| 26/08 | 8,186 USD | 1,81% |
| 25/08 | 8,040 USD | -3,94% |
| 22/08 | 8,370 USD | 0,84% |
| 21/08 | 8,300 USD | 4,27% |
| 20/08 | 7,960 USD | 1,66% |
| 19/08 | 7,830 USD | 0,26% |
| 18/08 | 7,810 USD | -0,74% |