United-Guardian, Inc. UG
NAS: UG | ISIN: US9105711082 2/04/2026
6,510 USD (-2,84%)
(-2,84%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 6,510 USD | -2,84% |
| 01/04 | 6,700 USD | 0,00% |
| 31/03 | 6,700 USD | 0,90% |
| 30/03 | 6,640 USD | 1,22% |
| 27/03 | 6,560 USD | 4,96% |
| 26/03 | 6,250 USD | 0,64% |
| 25/03 | 6,210 USD | -0,16% |
| 24/03 | 6,220 USD | -0,80% |
| 23/03 | 6,270 USD | 0,16% |
| 20/03 | 6,260 USD | -0,63% |