United-Guardian, Inc. UG
NAS: UG | ISIN: US9105711082 19/12/2025
6,090 USD (+0,50%)
(+0,50%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 6,090 USD | 0,50% |
| 18/12 | 6,060 USD | 0,33% |
| 17/12 | 6,040 USD | -0,66% |
| 16/12 | 6,080 USD | 1,16% |
| 15/12 | 6,010 USD | -0,33% |
| 12/12 | 6,030 USD | 0,50% |
| 11/12 | 6,000 USD | -0,33% |
| 10/12 | 6,020 USD | 0,50% |
| 09/12 | 5,990 USD | 1,70% |
| 08/12 | 5,890 USD | -2,16% |