United-Guardian, Inc. UG
NAS: UG | ISIN: US9105711082 1/07/2025
8,030 USD (+0,39%)
(+0,39%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 8,030 USD | 0,39% |
| 30/06 | 7,999 USD | -1,89% |
| 27/06 | 8,153 USD | -1,77% |
| 26/06 | 8,300 USD | -0,60% |
| 25/06 | 8,350 USD | 2,83% |
| 24/06 | 8,120 USD | -1,10% |
| 23/06 | 8,210 USD | 0,37% |
| 20/06 | 8,180 USD | 0,06% |
| 18/06 | 8,175 USD | 0,08% |
| 17/06 | 8,169 USD | -1,70% |