United-Guardian, Inc. UG
NAS: UG | ISIN: US9105711082 17/09/2025
7,990 USD (-2,33%)
(-2,33%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 7,990 USD | -2,33% |
| 16/09 | 8,180 USD | 2,90% |
| 15/09 | 7,950 USD | 1,92% |
| 12/09 | 7,800 USD | -4,88% |
| 11/09 | 8,200 USD | -3,07% |
| 10/09 | 8,460 USD | -0,47% |
| 09/09 | 8,500 USD | 0,59% |
| 08/09 | 8,450 USD | -0,71% |
| 05/09 | 8,510 USD | -0,12% |
| 04/09 | 8,520 USD | -1,96% |