United-Guardian, Inc. UG
NAS: UG | ISIN: US9105711082 30/04/2025
7,910 USD (+0,25%)
(+0,25%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 7,910 USD | 0,25% |
| 29/04 | 7,890 USD | -0,13% |
| 28/04 | 7,900 USD | -5,28% |
| 25/04 | 8,340 USD | -0,36% |
| 24/04 | 8,370 USD | -6,22% |
| 23/04 | 8,925 USD | 5,62% |
| 22/04 | 8,450 USD | -1,00% |
| 21/04 | 8,535 USD | 3,53% |
| 17/04 | 8,244 USD | -1,32% |
| 16/04 | 8,355 USD | 4,44% |