United-Guardian, Inc. UG
NAS: UG | ISIN: US9105711082 2/03/2026
6,490 USD (-3,42%)
(-3,42%)
2/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/03 | 6,490 USD | -3,42% |
| 27/02 | 6,720 USD | 1,82% |
| 26/02 | 6,600 USD | -1,79% |
| 25/02 | 6,720 USD | 2,75% |
| 24/02 | 6,540 USD | 0,00% |
| 23/02 | 6,540 USD | -0,91% |
| 20/02 | 6,600 USD | 0,46% |
| 19/02 | 6,570 USD | 0,61% |
| 18/02 | 6,530 USD | 0,31% |
| 17/02 | 6,510 USD | -1,36% |