United-Guardian, Inc. UG
NAS: UG | ISIN: US9105711082 2/07/2026
7,260 USD (+2,83%)
(+2,83%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 7,260 USD | 2,83% |
| 01/07 | 7,060 USD | -1,12% |
| 30/06 | 7,140 USD | 0,00% |
| 29/06 | 7,140 USD | -0,28% |
| 26/06 | 7,160 USD | 0,42% |
| 25/06 | 7,130 USD | -0,84% |
| 24/06 | 7,190 USD | -0,14% |
| 23/06 | 7,200 USD | 2,86% |
| 22/06 | 7,000 USD | -0,57% |
| 18/06 | 7,040 USD | 0,28% |