United Micro Electronics UMC
NYS: UMC | ISIN: US9108734057 30/04/2025
7,040 USD (+1,73%)
(+1,73%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 7,040 USD | 1,73% |
| 29/04 | 6,920 USD | -0,29% |
| 28/04 | 6,940 USD | 0,87% |
| 25/04 | 6,880 USD | -0,43% |
| 24/04 | 6,910 USD | -1,57% |
| 23/04 | 7,020 USD | 3,24% |
| 22/04 | 6,800 USD | 1,19% |
| 21/04 | 6,720 USD | -1,32% |
| 17/04 | 6,810 USD | -0,58% |
| 16/04 | 6,850 USD | -0,87% |