United Micro Electronics UMC
NYS: UMC | ISIN: US9108734057 27/10/2026
19,45 USD (+1,41%)
(+1,41%)
27/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/10 | 19,45 USD | 1,41% |
| 26/10 | 19,18 USD | 1,54% |
| 23/10 | 18,89 USD | 1,94% |
| 22/10 | 18,53 USD | -6,51% |
| 21/10 | 19,82 USD | 0,76% |
| 20/10 | 19,67 USD | -2,04% |
| 19/10 | 20,08 USD | 1,31% |
| 16/10 | 19,82 USD | -5,26% |
| 15/10 | 20,92 USD | -2,24% |
| 14/10 | 21,40 USD | -4,42% |