United Utilities UU.
LON: UU. | ISIN: GB00B39J2M42 10/11/2026
1.542,00 GBX (-0,26%)
(-0,26%)
10/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/11 | 1.542,00 GBX | -0,26% |
| 09/11 | 1.546,00 GBX | 0,19% |
| 06/11 | 1.543,00 GBX | -1,28% |
| 05/11 | 1.563,00 GBX | 0,58% |
| 04/11 | 1.554,00 GBX | 2,44% |
| 03/11 | 1.517,00 GBX | -1,56% |
| 02/11 | 1.541,00 GBX | 0,46% |
| 30/10 | 1.534,00 GBX | 0,72% |
| 29/10 | 1.523,00 GBX | 0,33% |
| 28/10 | 1.518,00 GBX | 0,86% |