United Utilities UU.
LON: UU. | ISIN: GB00B39J2M42 4/07/2025
1.117,50 GBX (-0,31%)
(-0,31%)
4/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/07 | 1.117,50 GBX | -0,31% |
| 03/07 | 1.121,00 GBX | 0,09% |
| 02/07 | 1.120,00 GBX | -3,49% |
| 01/07 | 1.160,50 GBX | 1,66% |
| 30/06 | 1.141,50 GBX | 0,00% |
| 27/06 | 1.141,50 GBX | -0,91% |
| 26/06 | 1.152,00 GBX | 1,05% |
| 25/06 | 1.140,00 GBX | -0,57% |
| 24/06 | 1.146,50 GBX | 0,44% |
| 23/06 | 1.141,50 GBX | 1,29% |