United Utilities UU.
LON: UU. | ISIN: GB00B39J2M42 14/05/2026
1.383,00 GBX (+0,22%)
(+0,22%)
14/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 1.383,00 GBX | 0,22% |
| 13/05 | 1.380,00 GBX | -0,07% |
| 12/05 | 1.381,00 GBX | -1,36% |
| 11/05 | 1.400,00 GBX | 0,76% |
| 08/05 | 1.389,50 GBX | -1,03% |
| 07/05 | 1.404,00 GBX | -2,09% |
| 06/05 | 1.434,00 GBX | 1,59% |
| 05/05 | 1.411,50 GBX | -0,35% |
| 01/05 | 1.416,50 GBX | -2,78% |
| 30/04 | 1.457,00 GBX | 11,05% |