United Utilities UU.
LON: UU. | ISIN: GB00B39J2M42 13/02/2026
1.363,00 GBX (+1,34%)
(+1,34%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 1.363,00 GBX | 1,34% |
| 12/02 | 1.345,00 GBX | 2,71% |
| 11/02 | 1.309,50 GBX | 2,03% |
| 10/02 | 1.283,50 GBX | 2,72% |
| 09/02 | 1.249,50 GBX | -2,08% |
| 06/02 | 1.276,00 GBX | -0,16% |
| 05/02 | 1.278,00 GBX | -0,66% |
| 04/02 | 1.286,50 GBX | 2,27% |
| 03/02 | 1.258,00 GBX | 0,80% |
| 02/02 | 1.248,00 GBX | 0,08% |