United Utilities UU.
LON: UU. | ISIN: GB00B39J2M42 17/09/2025
1.149,50 GBX (+1,19%)
(+1,19%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 1.149,50 GBX | 1,19% |
| 16/09 | 1.136,00 GBX | -1,56% |
| 15/09 | 1.154,00 GBX | 0,57% |
| 12/09 | 1.147,50 GBX | 1,59% |
| 11/09 | 1.129,50 GBX | 0,31% |
| 10/09 | 1.126,00 GBX | 0,54% |
| 09/09 | 1.120,00 GBX | -0,22% |
| 08/09 | 1.122,50 GBX | -0,13% |
| 05/09 | 1.124,00 GBX | 1,35% |
| 04/09 | 1.109,00 GBX | 0,82% |