United Utilities UU.
LON: UU. | ISIN: GB00B39J2M42 31/10/2025
1.200,50 GBX (-0,41%)
(-0,41%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 1.200,50 GBX | -0,41% |
| 30/10 | 1.205,50 GBX | -0,04% |
| 29/10 | 1.206,00 GBX | -0,70% |
| 28/10 | 1.214,50 GBX | -0,16% |
| 27/10 | 1.216,50 GBX | -0,49% |
| 24/10 | 1.222,50 GBX | 0,70% |
| 23/10 | 1.214,00 GBX | -0,70% |
| 22/10 | 1.222,50 GBX | 2,26% |
| 21/10 | 1.195,50 GBX | 1,10% |
| 20/10 | 1.182,50 GBX | -1,09% |