United Utilities UU.
LON: UU. | ISIN: GB00B39J2M42 18/09/2026
1.375,00 GBX (-1,22%)
(-1,22%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 1.375,00 GBX | -1,22% |
| 17/09 | 1.392,00 GBX | 2,20% |
| 16/09 | 1.362,00 GBX | 2,18% |
| 15/09 | 1.333,00 GBX | 0,98% |
| 14/09 | 1.320,00 GBX | -0,30% |
| 11/09 | 1.324,00 GBX | 0,15% |
| 10/09 | 1.322,00 GBX | -0,30% |
| 09/09 | 1.326,00 GBX | -0,23% |
| 08/09 | 1.329,00 GBX | -0,60% |
| 07/09 | 1.337,00 GBX | -1,84% |