Unitil Corp. UTL
NYS: UTL | ISIN: US9132591077 24/03/2026
51,61 USD (+0,02%)
(+0,02%)
24/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/03 | 51,61 USD | 0,02% |
| 23/03 | 51,60 USD | 1,90% |
| 20/03 | 50,64 USD | -2,63% |
| 19/03 | 52,01 USD | 0,29% |
| 18/03 | 51,86 USD | -1,48% |
| 17/03 | 52,64 USD | -0,53% |
| 16/03 | 52,92 USD | -0,45% |
| 13/03 | 53,16 USD | 0,97% |
| 12/03 | 52,65 USD | 1,06% |
| 11/03 | 52,10 USD | -0,34% |