Unitil Corp. UTL
NYS: UTL | ISIN: US9132591077 8/07/2025
51,66 USD (-0,21%)
(-0,21%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 51,66 USD | -0,21% |
| 07/07 | 51,77 USD | -1,43% |
| 03/07 | 52,52 USD | 0,71% |
| 02/07 | 52,15 USD | -1,16% |
| 01/07 | 52,76 USD | 1,17% |
| 30/06 | 52,15 USD | -0,48% |
| 27/06 | 52,40 USD | 0,91% |
| 26/06 | 51,93 USD | 0,48% |
| 25/06 | 51,68 USD | -1,84% |
| 24/06 | 52,65 USD | -1,22% |