Unitil Corp. UTL
NYS: UTL | ISIN: US9132591077 22/05/2026
51,81 USD (+0,47%)
(+0,47%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 51,81 USD | 0,47% |
| 21/05 | 51,57 USD | 0,47% |
| 20/05 | 51,33 USD | 0,49% |
| 19/05 | 51,08 USD | 0,63% |
| 18/05 | 50,76 USD | 1,20% |
| 15/05 | 50,16 USD | -1,72% |
| 14/05 | 51,04 USD | 0,20% |
| 13/05 | 50,94 USD | 0,32% |
| 12/05 | 50,78 USD | 0,06% |
| 11/05 | 50,75 USD | 0,00% |