Unitil Corp. UTL
NYS: UTL | ISIN: US9132591077 24/12/2025
48,69 USD (+0,91%)
(+0,91%)
24/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 48,69 USD | 0,91% |
| 23/12 | 48,25 USD | 0,21% |
| 22/12 | 48,15 USD | 0,67% |
| 19/12 | 47,83 USD | -5,00% |
| 18/12 | 50,35 USD | 0,04% |
| 17/12 | 50,33 USD | 1,17% |
| 16/12 | 49,75 USD | 0,00% |
| 15/12 | 49,75 USD | 1,53% |
| 12/12 | 49,00 USD | 0,14% |
| 11/12 | 48,93 USD | 1,41% |