Unitil Corp. UTL
NYS: UTL | ISIN: US9132591077 30/04/2025
58,66 USD (-0,51%)
(-0,51%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 58,66 USD | -0,51% |
| 29/04 | 58,96 USD | 0,44% |
| 28/04 | 58,70 USD | 0,65% |
| 25/04 | 58,32 USD | -0,12% |
| 24/04 | 58,39 USD | -0,51% |
| 23/04 | 58,69 USD | -0,98% |
| 22/04 | 59,27 USD | 1,26% |
| 21/04 | 58,53 USD | -0,32% |
| 17/04 | 58,72 USD | 1,43% |
| 16/04 | 57,89 USD | -0,07% |