Unitil Corp. UTL
NYS: UTL | ISIN: US9132591077 18/09/2026
51,92 USD (-2,31%)
(-2,31%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 51,92 USD | -2,31% |
| 17/09 | 53,15 USD | 1,49% |
| 16/09 | 52,37 USD | 0,46% |
| 15/09 | 52,13 USD | -0,95% |
| 14/09 | 52,63 USD | -0,87% |
| 11/09 | 53,09 USD | -0,08% |
| 10/09 | 53,13 USD | -1,15% |
| 09/09 | 53,75 USD | -0,44% |
| 08/09 | 53,99 USD | 0,52% |
| 04/09 | 53,71 USD | 0,00% |