Unitil Corp. UTL
NYS: UTL | ISIN: US9132591077 4/11/2025
48,74 USD (-0,73%)
(-0,73%)
4/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 48,74 USD | -0,73% |
| 03/11 | 49,10 USD | 0,72% |
| 31/10 | 48,75 USD | -0,25% |
| 30/10 | 48,87 USD | 0,37% |
| 29/10 | 48,69 USD | -2,76% |
| 28/10 | 50,07 USD | 0,00% |
| 27/10 | 50,07 USD | -0,24% |
| 24/10 | 50,19 USD | 0,99% |
| 23/10 | 49,70 USD | -0,52% |
| 22/10 | 49,96 USD | 0,48% |