Unitil Corp. UTL
NYS: UTL | ISIN: US9132591077 16/09/2025
45,24 USD (-2,31%)
(-2,31%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 45,24 USD | -2,31% |
| 15/09 | 46,31 USD | 0,15% |
| 12/09 | 46,24 USD | -0,52% |
| 11/09 | 46,48 USD | 2,49% |
| 10/09 | 45,35 USD | 0,80% |
| 09/09 | 44,99 USD | 0,36% |
| 08/09 | 44,83 USD | -3,05% |
| 05/09 | 46,24 USD | 0,94% |
| 04/09 | 45,81 USD | 0,46% |
| 03/09 | 45,60 USD | -0,91% |