Universal Corp. UVV
NYS: UVV | ISIN: US9134561094 19/04/2024
51,46 USD (+1,90%)
(+1,90%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 51,46 USD | 1,90% |
| 18/04 | 50,50 USD | 2,31% |
| 17/04 | 49,36 USD | -0,36% |
| 16/04 | 49,54 USD | 0,20% |
| 15/04 | 49,44 USD | 1,83% |
| 12/04 | 48,55 USD | -1,02% |
| 11/04 | 49,05 USD | 0,95% |
| 10/04 | 48,59 USD | -3,53% |
| 09/04 | 50,37 USD | -0,49% |
| 08/04 | 50,62 USD | 5,63% |