Universal Corp. UVV
NYS: UVV | ISIN: US9134561094 30/04/2025
58,27 USD (+0,09%)
(+0,09%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 58,27 USD | 0,09% |
| 29/04 | 58,22 USD | 1,13% |
| 28/04 | 57,57 USD | -0,52% |
| 25/04 | 57,87 USD | 0,33% |
| 24/04 | 57,68 USD | 6,56% |
| 23/04 | 54,13 USD | 0,00% |
| 22/04 | 54,13 USD | 4,54% |
| 21/04 | 51,78 USD | 0,23% |
| 17/04 | 51,66 USD | 1,61% |
| 16/04 | 50,84 USD | -0,45% |