Universal Corp. UVV
NYS: UVV | ISIN: US9134561094 29/08/2025
55,95 USD (+1,19%)
(+1,19%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 55,95 USD | 1,19% |
| 28/08 | 55,29 USD | -0,07% |
| 27/08 | 55,33 USD | 0,78% |
| 26/08 | 54,90 USD | -1,75% |
| 25/08 | 55,88 USD | -1,39% |
| 22/08 | 56,67 USD | 1,50% |
| 21/08 | 55,83 USD | 0,79% |
| 20/08 | 55,39 USD | 1,28% |
| 19/08 | 54,69 USD | 1,15% |
| 18/08 | 54,07 USD | 1,16% |