Universal Corp. UVV
NYS: UVV | ISIN: US9134561094 29/04/2026
52,47 USD (-2,78%)
(-2,78%)
29/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 52,47 USD | -2,78% |
| 28/04 | 53,97 USD | 0,65% |
| 27/04 | 53,62 USD | -0,09% |
| 24/04 | 53,67 USD | -0,19% |
| 23/04 | 53,77 USD | 2,61% |
| 22/04 | 52,40 USD | 1,04% |
| 21/04 | 51,86 USD | 0,39% |
| 20/04 | 51,66 USD | -1,52% |
| 17/04 | 52,46 USD | 1,27% |
| 16/04 | 51,80 USD | 1,55% |