Universal Corp. UVV
NYS: UVV | ISIN: US9134561094 5/03/2026
52,65 USD (-2,05%)
(-2,05%)
5/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/03 | 52,65 USD | -2,05% |
| 04/03 | 53,75 USD | 1,19% |
| 03/03 | 53,12 USD | -0,64% |
| 02/03 | 53,46 USD | -0,50% |
| 27/02 | 53,73 USD | -0,17% |
| 26/02 | 53,82 USD | -0,39% |
| 25/02 | 54,03 USD | 1,01% |
| 24/02 | 53,49 USD | 0,00% |
| 23/02 | 53,49 USD | -0,56% |
| 20/02 | 53,79 USD | 0,69% |