Universal Health Services, Inc. UHS
NYS: UHS | ISIN: US9139031002 10/05/2024
178,09 USD (+0,59%)
(+0,59%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 178,09 USD | 0,59% |
| 09/05 | 177,05 USD | 4,47% |
| 08/05 | 169,47 USD | -0,02% |
| 07/05 | 169,50 USD | 0,21% |
| 06/05 | 169,15 USD | 0,86% |
| 03/05 | 167,70 USD | -1,29% |
| 02/05 | 169,89 USD | -0,18% |
| 01/05 | 170,19 USD | -0,14% |
| 30/04 | 170,43 USD | 0,77% |
| 29/04 | 169,12 USD | 1,84% |