Universal Health Services, Inc. UHS
NYS: UHS | ISIN: US9139031002 2/09/2025
181,51 USD (-0,04%)
(-0,04%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 181,51 USD | -0,04% |
| 29/08 | 181,58 USD | 0,20% |
| 28/08 | 181,22 USD | -0,65% |
| 27/08 | 182,41 USD | 0,53% |
| 26/08 | 181,45 USD | -1,32% |
| 25/08 | 183,88 USD | -0,92% |
| 22/08 | 185,58 USD | 0,89% |
| 21/08 | 183,95 USD | -0,41% |
| 20/08 | 184,70 USD | 1,17% |
| 19/08 | 182,56 USD | 2,79% |