Universal Health Services, Inc. UHS
NYS: UHS | ISIN: US9139031002 5/02/2026
216,47 USD (+4,85%)
(+4,85%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 216,47 USD | 4,85% |
| 04/02 | 206,46 USD | -0,25% |
| 03/02 | 206,98 USD | 2,54% |
| 02/02 | 201,86 USD | 0,30% |
| 30/01 | 201,26 USD | 0,56% |
| 29/01 | 200,13 USD | -1,42% |
| 28/01 | 203,02 USD | 0,19% |
| 27/01 | 202,64 USD | -1,68% |
| 26/01 | 206,10 USD | 0,49% |
| 23/01 | 205,09 USD | -0,30% |