WELKOM, Inloggen | Registreren |
![]() |
Universal Music Group AMS: UMG | NL0015000IY2 Euronext Amsterdam | 21,62 EUR (0,77%) 8 augustus 2022 12:54 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 21,44 21,65 ![]() 12 maanden 17,58 27,96 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 3,20 % | 9,40 % | 1,10 % | 16,84 % |
Hoogste koers | 22,620 EUR | 22,620 EUR | 25,140 EUR | 27,960 EUR |
Laagste koers | 20,020 EUR | 17,900 EUR | 17,578 EUR | 17,578 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
5/08/2022 | 21,855 | 21,910 | 21,420 | 21,450 | 950.617 |
4/08/2022 | 22,370 | 22,620 | 21,880 | 21,875 | 1.457.009 |
3/08/2022 | 22,220 | 22,465 | 22,055 | 22,370 | 1.294.021 |
2/08/2022 | 22,255 | 22,330 | 21,980 | 22,210 | 905.581 |
1/08/2022 | 22,000 | 22,310 | 21,885 | 22,160 | 1.104.440 |
29/07/2022 | 21,905 | 22,440 | 21,660 | 22,055 | 1.865.840 |
28/07/2022 | 21,680 | 22,080 | 21,045 | 21,845 | 1.779.320 |
27/07/2022 | 21,435 | 22,010 | 21,245 | 21,825 | 1.715.166 |
26/07/2022 | 21,650 | 21,885 | 21,140 | 21,355 | 1.401.758 |
25/07/2022 | 21,300 | 21,585 | 21,120 | 21,535 | 1.493.187 |
22/07/2022 | 21,525 | 21,690 | 21,350 | 21,420 | 1.875.749 |
21/07/2022 | 21,500 | 21,655 | 21,110 | 21,585 | 1.433.231 |
20/07/2022 | 20,980 | 21,565 | 20,850 | 21,485 | 1.105.845 |
19/07/2022 | 21,020 | 21,670 | 20,945 | 21,475 | 1.348.031 |
18/07/2022 | 20,995 | 21,215 | 20,800 | 21,135 | 1.404.945 |
15/07/2022 | 20,610 | 21,440 | 20,410 | 20,710 | 2.108.768 |
14/07/2022 | 20,630 | 21,290 | 20,330 | 20,455 | 2.039.027 |
13/07/2022 | 21,020 | 21,020 | 20,020 | 20,605 | 1.757.868 |
12/07/2022 | 20,775 | 21,230 | 20,415 | 21,020 | 1.660.123 |
11/07/2022 | 20,620 | 20,990 | 20,500 | 20,855 | 1.003.741 |