WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Universal Music GroupUniversal Music Group

AMS: UMG | NL0015000IY2
Euronext Amsterdam
21,62 EUR   (0,77%)
8 augustus 2022 12:54

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

21,44

21,65

12 maanden

17,58

27,96

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,20 % 9,40 % 1,10 % 16,84 %
Hoogste koers 22,620 EUR 22,620 EUR 25,140 EUR 27,960 EUR
Laagste koers 20,020 EUR 17,900 EUR 17,578 EUR 17,578 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/08/2022 21,855 21,910 21,420 21,450 950.617
4/08/2022 22,370 22,620 21,880 21,875 1.457.009
3/08/2022 22,220 22,465 22,055 22,370 1.294.021
2/08/2022 22,255 22,330 21,980 22,210 905.581
1/08/2022 22,000 22,310 21,885 22,160 1.104.440
29/07/2022 21,905 22,440 21,660 22,055 1.865.840
28/07/2022 21,680 22,080 21,045 21,845 1.779.320
27/07/2022 21,435 22,010 21,245 21,825 1.715.166
26/07/2022 21,650 21,885 21,140 21,355 1.401.758
25/07/2022 21,300 21,585 21,120 21,535 1.493.187
22/07/2022 21,525 21,690 21,350 21,420 1.875.749
21/07/2022 21,500 21,655 21,110 21,585 1.433.231
20/07/2022 20,980 21,565 20,850 21,485 1.105.845
19/07/2022 21,020 21,670 20,945 21,475 1.348.031
18/07/2022 20,995 21,215 20,800 21,135 1.404.945
15/07/2022 20,610 21,440 20,410 20,710 2.108.768
14/07/2022 20,630 21,290 20,330 20,455 2.039.027
13/07/2022 21,020 21,020 20,020 20,605 1.757.868
12/07/2022 20,775 21,230 20,415 21,020 1.660.123
11/07/2022 20,620 20,990 20,500 20,855 1.003.741