Universal Security Instruments, Inc. UUU
ASE: UUU | ISIN: US9138213023 21/10/2025
5,670 USD (+15,95%)
(+15,95%)
21/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 5,670 USD | 15,95% |
| 20/10 | 4,890 USD | 2,52% |
| 17/10 | 4,770 USD | -7,02% |
| 16/10 | 5,130 USD | -10,00% |
| 15/10 | 5,700 USD | -6,10% |
| 14/10 | 6,070 USD | 11,79% |
| 13/10 | 5,430 USD | 23,97% |
| 10/10 | 4,380 USD | -4,37% |
| 09/10 | 4,580 USD | 3,39% |
| 08/10 | 4,430 USD | 0,68% |