Universal Security Instruments, Inc. UUU
ASE: UUU | ISIN: US9138213023 15/09/2025
6,350 USD (+9,11%)
(+9,11%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 6,350 USD | 9,11% |
| 12/09 | 5,820 USD | 6,01% |
| 11/09 | 5,490 USD | 8,07% |
| 10/09 | 5,080 USD | -0,97% |
| 09/09 | 5,130 USD | -23,43% |
| 08/09 | 6,700 USD | -16,46% |
| 05/09 | 8,020 USD | 10,01% |
| 04/09 | 7,290 USD | 13,02% |
| 03/09 | 6,450 USD | 11,59% |
| 02/09 | 5,780 USD | 75,15% |