Universal Security Instruments, Inc. UUU
ASE: UUU | ISIN: US9138213023 18/08/2026
4,520 USD (+18,95%)
(+18,95%)
18/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/08 | 4,520 USD | 18,95% |
| 17/08 | 3,800 USD | 10,30% |
| 14/08 | 3,445 USD | 0,91% |
| 13/08 | 3,414 USD | -4,10% |
| 12/08 | 3,560 USD | 0,56% |
| 11/08 | 3,540 USD | -1,39% |
| 10/08 | 3,590 USD | 2,57% |
| 07/08 | 3,500 USD | -2,23% |
| 06/08 | 3,580 USD | -1,15% |
| 05/08 | 3,622 USD | 6,21% |