Urban Outfitters, Inc. URBN
NAS: URBN | ISIN: US9170471026 1/05/2025
52,83 USD (+0,09%)
(+0,09%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 52,83 USD | 0,09% |
| 30/04 | 52,78 USD | -0,90% |
| 29/04 | 53,26 USD | 1,12% |
| 28/04 | 52,67 USD | 2,45% |
| 25/04 | 51,41 USD | 1,12% |
| 24/04 | 50,84 USD | 1,19% |
| 23/04 | 50,24 USD | 0,48% |
| 22/04 | 50,00 USD | 4,36% |
| 21/04 | 47,91 USD | -3,17% |
| 17/04 | 49,48 USD | 3,73% |