U.S. Physical Therapy, Inc. USPH
NYS: USPH | ISIN: US90337L1089 30/06/2025
78,20 USD (-1,05%)
(-1,05%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 78,20 USD | -1,05% |
| 27/06 | 79,03 USD | 0,43% |
| 26/06 | 78,69 USD | 0,33% |
| 25/06 | 78,43 USD | -0,77% |
| 24/06 | 79,04 USD | 4,49% |
| 23/06 | 75,64 USD | 1,83% |
| 20/06 | 74,28 USD | 0,66% |
| 18/06 | 73,79 USD | -0,89% |
| 17/06 | 74,45 USD | -3,74% |
| 16/06 | 77,34 USD | 0,44% |