U.S. Physical Therapy, Inc. USPH
NYS: USPH | ISIN: US90337L1089 29/08/2025
82,89 USD (+0,16%)
(+0,16%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 82,89 USD | 0,16% |
| 28/08 | 82,76 USD | -2,19% |
| 27/08 | 84,61 USD | 0,70% |
| 26/08 | 84,02 USD | -1,70% |
| 25/08 | 85,47 USD | -2,24% |
| 22/08 | 87,43 USD | 3,50% |
| 21/08 | 84,47 USD | 0,43% |
| 20/08 | 84,11 USD | -0,76% |
| 19/08 | 84,75 USD | 0,57% |
| 18/08 | 84,27 USD | -1,76% |