U.S. Physical Therapy, Inc. USPH
NYS: USPH | ISIN: US90337L1089 5/02/2026
84,07 USD (+1,78%)
(+1,78%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 84,07 USD | 1,78% |
| 04/02 | 82,60 USD | 0,58% |
| 03/02 | 82,12 USD | -1,84% |
| 02/02 | 83,66 USD | -0,25% |
| 30/01 | 83,87 USD | 1,83% |
| 29/01 | 82,36 USD | -0,18% |
| 28/01 | 82,51 USD | -0,63% |
| 27/01 | 83,03 USD | -3,21% |
| 26/01 | 85,78 USD | 0,09% |
| 23/01 | 85,70 USD | -2,02% |