U.S. Physical Therapy, Inc. USPH
NYS: USPH | ISIN: US90337L1089 5/12/2025
75,03 USD (-1,66%)
(-1,66%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 75,03 USD | -1,66% |
| 04/12 | 76,30 USD | 1,18% |
| 03/12 | 75,41 USD | 2,64% |
| 02/12 | 73,47 USD | -0,07% |
| 01/12 | 73,52 USD | -0,45% |
| 28/11 | 73,85 USD | -0,12% |
| 26/11 | 73,94 USD | -0,30% |
| 25/11 | 74,16 USD | 3,72% |
| 24/11 | 71,50 USD | -0,18% |
| 21/11 | 71,63 USD | 4,71% |