U.S. Physical Therapy, Inc. USPH
NYS: USPH | ISIN: US90337L1089 18/09/2026
82,47 USD (-0,73%)
(-0,73%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 82,47 USD | -0,73% |
| 17/09 | 83,08 USD | -0,37% |
| 16/09 | 83,39 USD | 2,01% |
| 15/09 | 81,75 USD | 1,53% |
| 14/09 | 80,52 USD | 2,29% |
| 11/09 | 78,72 USD | 1,30% |
| 10/09 | 77,71 USD | -0,21% |
| 09/09 | 77,87 USD | -1,07% |
| 08/09 | 78,71 USD | -0,81% |
| 04/09 | 79,35 USD | 0,90% |