U.S. Silica Holdings Inc SLCA
NYS: SLCA | ISIN: US90346E1038 7/05/2024
15,48 USD (-0,19%)
(-0,19%)
7/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/05 | 15,48 USD | -0,19% |
| 06/05 | 15,51 USD | 0,00% |
| 03/05 | 15,51 USD | -0,06% |
| 02/05 | 15,52 USD | 0,39% |
| 01/05 | 15,46 USD | 0,19% |
| 30/04 | 15,43 USD | -0,84% |
| 29/04 | 15,56 USD | -2,08% |
| 26/04 | 15,89 USD | 21,67% |
| 25/04 | 13,06 USD | 1,63% |
| 24/04 | 12,85 USD | -0,93% |