USA Compression Partners LP USAC
NYS: USAC | ISIN: US90290N1090 27/05/2025
25,75 USD (+2,96%)
(+2,96%)
27/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/05 | 25,75 USD | 2,96% |
| 23/05 | 25,01 USD | 1,26% |
| 22/05 | 24,70 USD | 0,16% |
| 21/05 | 24,66 USD | -0,84% |
| 20/05 | 24,87 USD | 2,60% |
| 19/05 | 24,24 USD | 0,75% |
| 16/05 | 24,06 USD | -0,58% |
| 15/05 | 24,20 USD | -1,14% |
| 14/05 | 24,48 USD | -0,49% |
| 13/05 | 24,60 USD | 2,16% |