Uxin Ltd UXIN
NAS: UXIN | ISIN: US91818X1081 29/12/2025
3,360 USD (-12,04%)
(-12,04%)
29/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/12 | 3,360 USD | -12,04% |
| 26/12 | 3,820 USD | 6,70% |
| 24/12 | 3,580 USD | 0,56% |
| 23/12 | 3,560 USD | -10,10% |
| 22/12 | 3,960 USD | 16,13% |
| 19/12 | 3,410 USD | 8,60% |
| 18/12 | 3,140 USD | 10,95% |
| 17/12 | 2,830 USD | 6,39% |
| 16/12 | 2,660 USD | 1,53% |
| 15/12 | 2,620 USD | -3,68% |