V2X Inc VVX
NYS: VVX | ISIN: US92242T1016 30/04/2025
49,76 USD (-0,92%)
(-0,92%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 49,76 USD | -0,92% |
| 29/04 | 50,22 USD | 0,34% |
| 28/04 | 50,05 USD | 0,48% |
| 25/04 | 49,81 USD | 0,77% |
| 24/04 | 49,43 USD | 3,56% |
| 23/04 | 47,73 USD | 0,70% |
| 22/04 | 47,40 USD | 1,22% |
| 21/04 | 46,83 USD | -3,12% |
| 17/04 | 48,34 USD | -0,25% |
| 16/04 | 48,46 USD | -0,55% |