Vale S.A. VALE
NYS: VALE | ISIN: US91912E1055 11/07/2025
10,14 USD (+1,81%)
(+1,81%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 10,14 USD | 1,81% |
| 10/07 | 9,96 USD | 1,01% |
| 09/07 | 9,86 USD | -1,30% |
| 08/07 | 9,99 USD | 0,50% |
| 07/07 | 9,94 USD | -2,74% |
| 03/07 | 10,22 USD | -0,58% |
| 02/07 | 10,28 USD | 4,68% |
| 01/07 | 9,82 USD | 1,13% |
| 30/06 | 9,71 USD | -0,31% |
| 27/06 | 9,74 USD | 2,85% |