Vale S.A. VALE
NYS: VALE | ISIN: US91912E1055 8/09/2026
15,56 USD (+1,90%)
(+1,90%)
8/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/09 | 15,56 USD | 1,90% |
| 04/09 | 15,27 USD | -0,26% |
| 03/09 | 15,31 USD | -2,67% |
| 02/09 | 15,73 USD | 4,03% |
| 01/09 | 15,12 USD | 0,20% |
| 31/08 | 15,09 USD | 0,40% |
| 28/08 | 15,03 USD | -1,83% |
| 27/08 | 15,31 USD | 0,99% |
| 26/08 | 15,16 USD | -1,11% |
| 25/08 | 15,33 USD | 1,93% |