Vale S.A. VALE
NYS: VALE | ISIN: US91912E1055 12/12/2025
12,69 USD (-4,51%)
(-4,51%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 12,69 USD | -4,51% |
| 11/12 | 13,29 USD | 2,31% |
| 10/12 | 12,99 USD | 1,48% |
| 09/12 | 12,80 USD | -0,08% |
| 08/12 | 12,81 USD | -0,70% |
| 05/12 | 12,90 USD | -4,87% |
| 04/12 | 13,56 USD | 1,95% |
| 03/12 | 13,30 USD | 3,18% |
| 02/12 | 12,89 USD | 1,58% |
| 01/12 | 12,69 USD | 0,63% |