Vale S.A. VALE
NYS: VALE | ISIN: US91912E1055 3/03/2026
15,97 USD (-6,00%)
(-6,00%)
3/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/03 | 15,97 USD | -6,00% |
| 02/03 | 16,99 USD | -1,11% |
| 27/02 | 17,18 USD | -0,75% |
| 26/02 | 17,31 USD | -1,25% |
| 25/02 | 17,53 USD | 2,94% |
| 24/02 | 17,03 USD | 0,65% |
| 23/02 | 16,92 USD | 1,26% |
| 20/02 | 16,71 USD | 3,79% |
| 19/02 | 16,10 USD | 0,63% |
| 18/02 | 16,00 USD | 0,63% |