Vale S.A. VALE
NYS: VALE | ISIN: US91912E1055 28/10/2025
11,62 USD (+1,40%)
(+1,40%)
28/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/10 | 11,62 USD | 1,40% |
| 27/10 | 11,46 USD | 0,44% |
| 24/10 | 11,41 USD | -0,44% |
| 23/10 | 11,46 USD | -0,52% |
| 22/10 | 11,52 USD | 2,22% |
| 21/10 | 11,27 USD | -1,14% |
| 20/10 | 11,40 USD | 2,70% |
| 17/10 | 11,10 USD | -0,09% |
| 16/10 | 11,11 USD | -0,54% |
| 15/10 | 11,17 USD | 1,82% |