Vale S.A. VALE
NYS: VALE | ISIN: US91912E1055 19/04/2024
12,18 USD (+2,87%)
(+2,87%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 12,18 USD | 2,87% |
| 18/04 | 11,84 USD | -0,08% |
| 17/04 | 11,85 USD | 1,54% |
| 16/04 | 11,67 USD | -2,75% |
| 15/04 | 12,00 USD | -0,17% |
| 12/04 | 12,02 USD | -1,23% |
| 11/04 | 12,17 USD | 0,16% |
| 10/04 | 12,15 USD | -2,80% |
| 09/04 | 12,50 USD | 0,00% |
| 08/04 | 12,50 USD | 5,93% |