Vale S.A. VALE
NYS: VALE | ISIN: US91912E1055 1/05/2025
9,240 USD (-0,75%)
(-0,75%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 9,240 USD | -0,75% |
| 30/04 | 9,310 USD | -3,02% |
| 29/04 | 9,600 USD | 0,00% |
| 28/04 | 9,600 USD | 1,05% |
| 25/04 | 9,500 USD | -2,56% |
| 24/04 | 9,750 USD | 2,09% |
| 23/04 | 9,550 USD | 1,17% |
| 22/04 | 9,440 USD | 3,51% |
| 21/04 | 9,120 USD | 0,11% |
| 17/04 | 9,110 USD | 1,22% |