Vale S.A. VALE
NYS: VALE | ISIN: US91912E1055 29/08/2025
10,28 USD (+0,29%)
(+0,29%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 10,28 USD | 0,29% |
| 28/08 | 10,25 USD | 0,00% |
| 27/08 | 10,25 USD | 0,29% |
| 26/08 | 10,22 USD | 0,49% |
| 25/08 | 10,17 USD | 0,49% |
| 22/08 | 10,12 USD | 3,16% |
| 21/08 | 9,81 USD | 0,93% |
| 20/08 | 9,72 USD | 0,10% |
| 19/08 | 9,71 USD | -1,02% |
| 18/08 | 9,81 USD | -1,11% |