Vale S.A. VALE
NYS: VALE | ISIN: US91912E1055 22/05/2026
16,48 USD (+0,06%)
(+0,06%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 16,48 USD | 0,06% |
| 21/05 | 16,47 USD | 0,73% |
| 20/05 | 16,35 USD | 2,12% |
| 19/05 | 16,01 USD | -1,84% |
| 18/05 | 16,31 USD | -0,06% |
| 15/05 | 16,32 USD | -1,57% |
| 14/05 | 16,58 USD | -1,54% |
| 13/05 | 16,84 USD | -1,12% |
| 12/05 | 17,03 USD | -0,23% |
| 11/05 | 17,07 USD | 2,65% |