Valero Energy Corp. VLO
NYS: VLO | ISIN: US91913Y1001 17/09/2025
163,67 USD (+0,63%)
(+0,63%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 163,67 USD | 0,63% |
| 16/09 | 162,64 USD | 3,22% |
| 15/09 | 157,57 USD | 0,54% |
| 12/09 | 156,72 USD | -0,55% |
| 11/09 | 157,59 USD | -0,57% |
| 10/09 | 158,50 USD | -2,06% |
| 09/09 | 161,83 USD | 2,84% |
| 08/09 | 157,36 USD | 0,38% |
| 05/09 | 156,77 USD | 0,89% |
| 04/09 | 155,39 USD | 0,01% |