Valero Energy Corp. VLO
NYS: VLO | ISIN: US91913Y1001 30/04/2025
116,09 USD (+0,49%)
(+0,49%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 116,09 USD | 0,49% |
| 29/04 | 115,52 USD | 0,67% |
| 28/04 | 114,75 USD | 0,77% |
| 25/04 | 113,87 USD | 0,45% |
| 24/04 | 113,36 USD | -1,00% |
| 23/04 | 114,50 USD | 1,81% |
| 22/04 | 112,46 USD | 3,33% |
| 21/04 | 108,84 USD | -1,11% |
| 17/04 | 110,06 USD | 2,73% |
| 16/04 | 107,13 USD | -0,39% |