Valero Energy Corp. VLO
NYS: VLO | ISIN: US91913Y1001 11/07/2025
153,05 USD (-1,14%)
(-1,14%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 153,05 USD | -1,14% |
| 10/07 | 154,81 USD | 3,85% |
| 09/07 | 149,07 USD | 0,27% |
| 08/07 | 148,67 USD | 3,43% |
| 07/07 | 143,74 USD | -0,58% |
| 03/07 | 144,58 USD | 1,77% |
| 02/07 | 142,06 USD | 2,93% |
| 01/07 | 138,01 USD | 2,67% |
| 30/06 | 134,42 USD | -0,20% |
| 27/06 | 134,69 USD | -1,66% |