Valhi, Inc. VHI
NYS: VHI | ISIN: US9189051009 12/09/2025
16,18 USD (-4,15%)
(-4,15%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 16,18 USD | -4,15% |
| 11/09 | 16,88 USD | 5,37% |
| 10/09 | 16,02 USD | -0,62% |
| 09/09 | 16,12 USD | -1,47% |
| 08/09 | 16,36 USD | 0,37% |
| 05/09 | 16,30 USD | 1,12% |
| 04/09 | 16,12 USD | 2,41% |
| 03/09 | 15,74 USD | -0,57% |
| 02/09 | 15,83 USD | -2,94% |
| 29/08 | 16,31 USD | -1,15% |