Valhi, Inc. VHI
NYS: VHI | ISIN: US9189051009 30/04/2025
17,24 USD (+5,51%)
(+5,51%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 17,24 USD | 5,51% |
| 29/04 | 16,34 USD | 1,93% |
| 28/04 | 16,03 USD | -2,02% |
| 25/04 | 16,36 USD | -4,55% |
| 24/04 | 17,14 USD | 4,58% |
| 23/04 | 16,39 USD | -0,36% |
| 22/04 | 16,45 USD | 3,13% |
| 21/04 | 15,95 USD | -2,39% |
| 17/04 | 16,34 USD | 3,09% |
| 16/04 | 15,85 USD | -0,19% |