Valhi, Inc. VHI
NYS: VHI | ISIN: US9189051009 4/09/2026
17,83 USD (-1,16%)
(-1,16%)
4/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/09 | 17,83 USD | -1,16% |
| 03/09 | 18,04 USD | -0,50% |
| 02/09 | 18,13 USD | 0,28% |
| 01/09 | 18,08 USD | -3,26% |
| 31/08 | 18,69 USD | 3,60% |
| 28/08 | 18,04 USD | 1,52% |
| 27/08 | 17,77 USD | -3,32% |
| 26/08 | 18,38 USD | 2,17% |
| 25/08 | 17,99 USD | -0,61% |
| 24/08 | 18,10 USD | 7,80% |