Valhi, Inc. VHI
NYS: VHI | ISIN: US9189051009 3/05/2024
14,85 USD (+0,95%)
(+0,95%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 14,85 USD | 0,95% |
| 02/05 | 14,71 USD | -0,41% |
| 01/05 | 14,77 USD | 0,00% |
| 30/04 | 14,77 USD | -2,76% |
| 29/04 | 15,19 USD | 1,27% |
| 26/04 | 15,00 USD | 4,46% |
| 25/04 | 14,36 USD | -1,37% |
| 24/04 | 14,56 USD | -2,35% |
| 23/04 | 14,91 USD | -0,53% |
| 22/04 | 14,99 USD | -3,29% |