Valhi, Inc. VHI
NYS: VHI | ISIN: US9189051009 29/10/2025
14,34 USD (-3,69%)
(-3,69%)
29/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 14,34 USD | -3,69% |
| 28/10 | 14,89 USD | 1,85% |
| 27/10 | 14,62 USD | -0,41% |
| 24/10 | 14,68 USD | 1,80% |
| 23/10 | 14,42 USD | -2,17% |
| 22/10 | 14,74 USD | -0,34% |
| 21/10 | 14,79 USD | -0,47% |
| 20/10 | 14,86 USD | 3,70% |
| 17/10 | 14,33 USD | -2,32% |
| 16/10 | 14,67 USD | -0,68% |