Valhi, Inc. VHI
NYS: VHI | ISIN: US9189051009 29/05/2026
14,39 USD (-1,91%)
(-1,91%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 14,39 USD | -1,91% |
| 28/05 | 14,67 USD | 5,46% |
| 27/05 | 13,91 USD | 11,46% |
| 26/05 | 12,48 USD | 0,08% |
| 22/05 | 12,47 USD | -1,50% |
| 21/05 | 12,66 USD | -1,40% |
| 20/05 | 12,84 USD | 0,23% |
| 19/05 | 12,81 USD | -2,21% |
| 18/05 | 13,10 USD | -3,32% |
| 15/05 | 13,55 USD | -1,38% |