Valhi, Inc. VHI
NYS: VHI | ISIN: US9189051009 3/07/2025
18,10 USD (-0,93%)
(-0,93%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 18,10 USD | -0,93% |
| 02/07 | 18,27 USD | 5,67% |
| 01/07 | 17,29 USD | 6,99% |
| 30/06 | 16,16 USD | -0,12% |
| 27/06 | 16,18 USD | -2,71% |
| 26/06 | 16,63 USD | 0,54% |
| 25/06 | 16,54 USD | -1,43% |
| 24/06 | 16,78 USD | 6,74% |
| 23/06 | 15,72 USD | 0,64% |
| 20/06 | 15,62 USD | 0,64% |