Varonis Systems Inc VRNS
NAS: VRNS | ISIN: US9222801022 2/04/2026
22,53 USD (+3,63%)
(+3,63%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 22,53 USD | 3,63% |
| 01/04 | 21,74 USD | 1,26% |
| 31/03 | 21,47 USD | 1,42% |
| 30/03 | 21,17 USD | -0,19% |
| 27/03 | 21,21 USD | -2,84% |
| 26/03 | 21,83 USD | 2,06% |
| 25/03 | 21,39 USD | -2,82% |
| 24/03 | 22,01 USD | -7,21% |
| 23/03 | 23,72 USD | 0,00% |
| 20/03 | 23,72 USD | -1,25% |