Varonis Systems Inc VRNS
NAS: VRNS | ISIN: US9222801022 13/01/2026
34,61 USD (-1,84%)
(-1,84%)
13/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/01 | 34,61 USD | -1,84% |
| 12/01 | 35,26 USD | 0,03% |
| 09/01 | 35,25 USD | -1,40% |
| 08/01 | 35,75 USD | 0,87% |
| 07/01 | 35,44 USD | 6,43% |
| 06/01 | 33,30 USD | 1,34% |
| 05/01 | 32,86 USD | 2,56% |
| 02/01 | 32,04 USD | -2,32% |
| 31/12 | 32,80 USD | -0,91% |
| 30/12 | 33,10 USD | -0,72% |