Varonis Systems Inc VRNS
NAS: VRNS | ISIN: US9222801022 1/05/2025
42,71 USD (-0,30%)
(-0,30%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 42,71 USD | -0,30% |
| 30/04 | 42,84 USD | 0,05% |
| 29/04 | 42,82 USD | 1,45% |
| 28/04 | 42,21 USD | -0,17% |
| 25/04 | 42,28 USD | 1,51% |
| 24/04 | 41,65 USD | 0,87% |
| 23/04 | 41,29 USD | 2,33% |
| 22/04 | 40,35 USD | 2,36% |
| 21/04 | 39,42 USD | -2,40% |
| 17/04 | 40,39 USD | -1,08% |