WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Vastned RetailVastned Retail

AMS: VASTN | NL0000288918
Euronext Amsterdam
22,70 EUR   (0,89%)
6 december 2021 11:00

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

22,40

22,80

12 maanden

21,15

27,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -8,84 % -3,81 % -10,28 % -3,61 %
Hoogste koers 25,550 EUR 25,550 EUR 26,850 EUR 27,000 EUR
Laagste koers 22,050 EUR 22,050 EUR 22,050 EUR 21,150 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/12/2021 22,450 22,800 22,400 22,500 18.487
2/12/2021 22,450 22,550 22,250 22,450 10.019
1/12/2021 22,550 22,900 22,550 22,600 5.535
30/11/2021 22,750 22,750 22,050 22,550 33.667
29/11/2021 22,750 22,950 22,550 22,550 24.621
26/11/2021 23,050 23,250 22,600 22,650 19.180
25/11/2021 23,200 23,550 23,150 23,650 9.417
24/11/2021 23,200 23,500 23,000 23,350 11.126
23/11/2021 23,350 23,700 23,100 22,800 31.419
22/11/2021 23,900 23,900 23,550 23,350 6.067
19/11/2021 24,100 24,100 23,450 23,650 36.391
18/11/2021 24,600 24,600 23,850 24,000 12.954
17/11/2021 25,350 25,350 24,150 24,250 21.001
16/11/2021 24,950 25,550 24,950 25,350 20.681
15/11/2021 24,750 25,000 24,650 24,900 11.994
12/11/2021 24,300 24,650 24,300 24,650 9.120
11/11/2021 24,650 24,750 24,350 24,500 6.298
10/11/2021 24,950 24,950 24,700 24,800 3.588
9/11/2021 25,100 25,100 24,800 24,950 4.398
8/11/2021 24,900 25,000 24,600 24,900 17.055