WELKOM, Inloggen | Registreren |
![]() |
Vastned Retail AMS: VASTN | NL0000288918 Euronext Amsterdam | 24,85 EUR (-0,20%) 2 maart 2021 11:17 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 24,80 24,95 ![]() 12 maanden 13,88 25,60 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 8,04 % | 6,88 % | 1,43 % | 7,58 % |
Hoogste koers | 24,950 EUR | 24,950 EUR | 25,600 EUR | 25,600 EUR |
Laagste koers | 21,150 EUR | 21,150 EUR | 21,150 EUR | 13,880 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 24,250 | 24,950 | 24,250 | 24,900 | 19.258 |
26/02/2021 | 24,350 | 24,500 | 24,250 | 24,250 | 13.015 |
25/02/2021 | 24,450 | 24,800 | 24,450 | 24,600 | 11.272 |
24/02/2021 | 23,850 | 24,450 | 23,850 | 24,450 | 17.778 |
23/02/2021 | 23,550 | 24,000 | 23,450 | 24,000 | 18.532 |
22/02/2021 | 23,100 | 23,550 | 23,050 | 23,550 | 6.871 |
19/02/2021 | 23,300 | 23,300 | 23,100 | 23,100 | 7.459 |
18/02/2021 | 23,500 | 23,500 | 23,050 | 23,350 | 15.192 |
17/02/2021 | 23,100 | 23,850 | 23,100 | 23,300 | 26.836 |
16/02/2021 | 22,650 | 23,300 | 22,650 | 23,150 | 47.615 |
15/02/2021 | 22,200 | 23,000 | 22,000 | 22,800 | 30.005 |
12/02/2021 | 22,250 | 22,600 | 22,050 | 22,200 | 25.625 |
11/02/2021 | 21,500 | 22,250 | 21,150 | 22,250 | 39.628 |
10/02/2021 | 21,800 | 22,000 | 21,400 | 21,500 | 26.960 |
9/02/2021 | 22,200 | 22,200 | 21,750 | 21,900 | 21.363 |
8/02/2021 | 22,200 | 22,200 | 22,000 | 22,100 | 12.012 |
5/02/2021 | 22,200 | 22,200 | 22,000 | 22,200 | 7.921 |
4/02/2021 | 22,250 | 22,250 | 21,850 | 22,200 | 19.039 |
3/02/2021 | 23,200 | 23,200 | 21,800 | 22,150 | 40.642 |
2/02/2021 | 23,250 | 23,250 | 22,950 | 23,000 | 10.946 |