WELKOM, Inloggen | Registreren |
![]() |
Vastned Retail AMS: VASTN | NL0000288918 Euronext Amsterdam | 24,05 EUR (1,48%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 23,35 23,80 ![]() 12 maanden 22,05 28,45 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -3,41 % | -6,96 % | 1,69 % | -0,21 % |
Hoogste koers | 25,600 EUR | 28,450 EUR | 28,450 EUR | 28,450 EUR |
Laagste koers | 22,700 EUR | 22,700 EUR | 22,050 EUR | 22,050 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 23,700 | 23,800 | 23,350 | 24,050 | 11.509 |
24/05/2022 | 23,800 | 23,800 | 23,550 | 23,700 | 7.407 |
23/05/2022 | 23,800 | 23,950 | 23,600 | 23,800 | 21.406 |
20/05/2022 | 23,600 | 23,900 | 23,550 | 23,750 | 6.247 |
19/05/2022 | 23,700 | 23,800 | 23,250 | 23,500 | 9.359 |
18/05/2022 | 23,550 | 24,200 | 23,550 | 24,150 | 7.713 |
17/05/2022 | 23,700 | 23,850 | 23,450 | 23,550 | 6.144 |
16/05/2022 | 23,350 | 23,900 | 23,350 | 23,700 | 11.483 |
13/05/2022 | 23,700 | 23,900 | 23,250 | 23,350 | 17.412 |
12/05/2022 | 23,600 | 23,900 | 23,550 | 23,700 | 13.546 |
11/05/2022 | 23,150 | 23,750 | 23,050 | 23,500 | 13.982 |
10/05/2022 | 23,300 | 23,350 | 22,700 | 22,950 | 23.126 |
9/05/2022 | 23,500 | 23,600 | 23,250 | 23,300 | 15.969 |
6/05/2022 | 23,450 | 24,300 | 23,450 | 23,500 | 20.075 |
5/05/2022 | 23,950 | 24,200 | 23,800 | 23,850 | 13.523 |
4/05/2022 | 23,900 | 23,900 | 23,250 | 23,500 | 7.918 |
3/05/2022 | 23,500 | 24,200 | 23,500 | 23,650 | 13.614 |
2/05/2022 | 24,200 | 24,200 | 23,550 | 23,250 | 17.437 |
29/04/2022 | 24,550 | 24,850 | 24,200 | 24,200 | 12.070 |
28/04/2022 | 25,050 | 25,050 | 24,500 | 24,550 | 5.771 |