WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Vastned RetailVastned Retail

AMS: VASTN | NL0000288918
Euronext Amsterdam
24,05 EUR   (1,48%)
25 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

23,35

23,80

12 maanden

22,05

28,45

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,41 % -6,96 % 1,69 % -0,21 %
Hoogste koers 25,600 EUR 28,450 EUR 28,450 EUR 28,450 EUR
Laagste koers 22,700 EUR 22,700 EUR 22,050 EUR 22,050 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 23,700 23,800 23,350 24,050 11.509
24/05/2022 23,800 23,800 23,550 23,700 7.407
23/05/2022 23,800 23,950 23,600 23,800 21.406
20/05/2022 23,600 23,900 23,550 23,750 6.247
19/05/2022 23,700 23,800 23,250 23,500 9.359
18/05/2022 23,550 24,200 23,550 24,150 7.713
17/05/2022 23,700 23,850 23,450 23,550 6.144
16/05/2022 23,350 23,900 23,350 23,700 11.483
13/05/2022 23,700 23,900 23,250 23,350 17.412
12/05/2022 23,600 23,900 23,550 23,700 13.546
11/05/2022 23,150 23,750 23,050 23,500 13.982
10/05/2022 23,300 23,350 22,700 22,950 23.126
9/05/2022 23,500 23,600 23,250 23,300 15.969
6/05/2022 23,450 24,300 23,450 23,500 20.075
5/05/2022 23,950 24,200 23,800 23,850 13.523
4/05/2022 23,900 23,900 23,250 23,500 7.918
3/05/2022 23,500 24,200 23,500 23,650 13.614
2/05/2022 24,200 24,200 23,550 23,250 17.437
29/04/2022 24,550 24,850 24,200 24,200 12.070
28/04/2022 25,050 25,050 24,500 24,550 5.771