WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Vastned RetailVastned Retail

AMS: VASTN | NL0000288918
Euronext Amsterdam		24,85 EUR   (-0,20%)
2 maart 2021 11:17

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

24,80

24,95

12 maanden

13,88

25,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Vastned Retail »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 8,04 % 6,88 % 1,43 % 7,58 %
Hoogste koers 24,950 EUR 24,950 EUR 25,600 EUR 25,600 EUR
Laagste koers 21,150 EUR 21,150 EUR 21,150 EUR 13,880 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
1/03/2021 24,250 24,950 24,250 24,900 19.258
26/02/2021 24,350 24,500 24,250 24,250 13.015
25/02/2021 24,450 24,800 24,450 24,600 11.272
24/02/2021 23,850 24,450 23,850 24,450 17.778
23/02/2021 23,550 24,000 23,450 24,000 18.532
22/02/2021 23,100 23,550 23,050 23,550 6.871
19/02/2021 23,300 23,300 23,100 23,100 7.459
18/02/2021 23,500 23,500 23,050 23,350 15.192
17/02/2021 23,100 23,850 23,100 23,300 26.836
16/02/2021 22,650 23,300 22,650 23,150 47.615
15/02/2021 22,200 23,000 22,000 22,800 30.005
12/02/2021 22,250 22,600 22,050 22,200 25.625
11/02/2021 21,500 22,250 21,150 22,250 39.628
10/02/2021 21,800 22,000 21,400 21,500 26.960
9/02/2021 22,200 22,200 21,750 21,900 21.363
8/02/2021 22,200 22,200 22,000 22,100 12.012
5/02/2021 22,200 22,200 22,000 22,200 7.921
4/02/2021 22,250 22,250 21,850 22,200 19.039
3/02/2021 23,200 23,200 21,800 22,150 40.642
2/02/2021 23,250 23,250 22,950 23,000 10.946