VBI Vaccines Inc. VBIV
NAS: VBIV | ISIN: CA91822J1030 2/05/2024
0,583 USD (+2,30%)
(+2,30%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 0,583 USD | 2,30% |
| 01/05 | 0,570 USD | -0,26% |
| 30/04 | 0,571 USD | 1,24% |
| 29/04 | 0,564 USD | -1,74% |
| 26/04 | 0,574 USD | -4,24% |
| 25/04 | 0,599 USD | 1,59% |
| 24/04 | 0,590 USD | -3,04% |
| 23/04 | 0,609 USD | 0,91% |
| 22/04 | 0,603 USD | -4,84% |
| 19/04 | 0,634 USD | 0,64% |