Ventas Inc VTR
NYS: VTR | ISIN: US92276F1003 5/02/2026
79,84 USD (+2,71%)
(+2,71%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 79,84 USD | 2,71% |
| 04/02 | 77,73 USD | 0,05% |
| 03/02 | 77,69 USD | 0,36% |
| 02/02 | 77,41 USD | -0,33% |
| 30/01 | 77,67 USD | 1,04% |
| 29/01 | 76,87 USD | 1,25% |
| 28/01 | 75,92 USD | -0,04% |
| 27/01 | 75,95 USD | -0,43% |
| 26/01 | 76,28 USD | -0,92% |
| 23/01 | 76,99 USD | 0,54% |