Verisign Inc. VRSN
NAS: VRSN | ISIN: US92343E1029 6/11/2026
308,67 USD (-1,09%)
(-1,09%)
6/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 308,67 USD | -1,09% |
| 05/11 | 312,06 USD | -1,88% |
| 04/11 | 318,03 USD | 1,32% |
| 03/11 | 313,88 USD | 1,78% |
| 02/11 | 308,40 USD | 0,39% |
| 30/10 | 307,21 USD | 0,41% |
| 29/10 | 305,95 USD | -0,35% |
| 28/10 | 307,01 USD | 0,98% |
| 27/10 | 304,04 USD | -1,52% |
| 26/10 | 308,72 USD | 2,80% |