Verisign Inc. VRSN
NAS: VRSN | ISIN: US92343E1029 12/09/2025
285,52 USD (-1,33%)
(-1,33%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 285,52 USD | -1,33% |
| 11/09 | 289,37 USD | 2,08% |
| 10/09 | 283,48 USD | -0,78% |
| 09/09 | 285,71 USD | 0,99% |
| 08/09 | 282,92 USD | 1,01% |
| 05/09 | 280,09 USD | 1,09% |
| 04/09 | 277,08 USD | 1,08% |
| 03/09 | 274,11 USD | 0,33% |
| 02/09 | 273,20 USD | -0,06% |
| 29/08 | 273,37 USD | 0,50% |