Verisign Inc. VRSN
NAS: VRSN | ISIN: US92343E1029 22/05/2025
281,86 USD (+0,28%)
(+0,28%)
22/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 281,86 USD | 0,28% |
| 21/05 | 281,08 USD | 0,09% |
| 20/05 | 280,84 USD | -0,58% |
| 19/05 | 282,49 USD | -0,23% |
| 16/05 | 283,14 USD | 0,53% |
| 15/05 | 281,64 USD | 1,90% |
| 14/05 | 276,40 USD | 0,16% |
| 13/05 | 275,95 USD | -1,30% |
| 12/05 | 279,59 USD | -0,65% |
| 09/05 | 281,41 USD | -1,33% |