Verisign Inc. VRSN
NAS: VRSN | ISIN: US92343E1029 10/02/2026
220,08 USD (+0,10%)
(+0,10%)
10/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/02 | 220,08 USD | 0,10% |
| 09/02 | 219,87 USD | -1,92% |
| 06/02 | 224,17 USD | -7,60% |
| 05/02 | 242,62 USD | 0,68% |
| 04/02 | 240,97 USD | -1,07% |
| 03/02 | 243,57 USD | -2,96% |
| 02/02 | 251,00 USD | 2,77% |
| 30/01 | 244,23 USD | 0,01% |
| 29/01 | 244,21 USD | -3,66% |
| 28/01 | 253,50 USD | 1,55% |