Verisign Inc. VRSN
NAS: VRSN | ISIN: US92343E1029 29/04/2026
272,60 USD (+0,81%)
(+0,81%)
29/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 272,60 USD | 0,81% |
| 28/04 | 270,40 USD | 0,93% |
| 27/04 | 267,90 USD | -0,48% |
| 24/04 | 269,20 USD | -2,80% |
| 23/04 | 276,95 USD | 2,64% |
| 22/04 | 269,83 USD | 0,02% |
| 21/04 | 269,78 USD | -2,19% |
| 20/04 | 275,81 USD | 0,64% |
| 17/04 | 274,05 USD | 0,07% |
| 16/04 | 273,85 USD | -0,51% |