Vesuvius plc VSVS
LON: VSVS | ISIN: GB00B82YXW83 31/07/2026
371,00 GBX (+1,70%)
(+1,70%)
31/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/07 | 371,00 GBX | 1,70% |
| 30/07 | 364,80 GBX | 0,22% |
| 29/07 | 364,00 GBX | -2,15% |
| 28/07 | 372,00 GBX | -5,58% |
| 27/07 | 394,00 GBX | -12,83% |
| 24/07 | 452,00 GBX | -0,09% |
| 23/07 | 452,40 GBX | -1,27% |
| 22/07 | 458,20 GBX | 1,28% |
| 21/07 | 452,40 GBX | 0,80% |
| 20/07 | 448,80 GBX | 0,09% |