Vesuvius plc VSVS
LON: VSVS | ISIN: GB00B82YXW83 30/04/2025
342,20 GBX (+2,58%)
(+2,58%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 342,20 GBX | 2,58% |
| 29/04 | 333,60 GBX | 0,54% |
| 28/04 | 331,80 GBX | 0,79% |
| 25/04 | 329,20 GBX | 1,23% |
| 24/04 | 325,20 GBX | -4,30% |
| 23/04 | 339,80 GBX | 3,09% |
| 22/04 | 329,60 GBX | -2,02% |
| 17/04 | 336,40 GBX | -0,77% |
| 16/04 | 339,00 GBX | -1,51% |
| 15/04 | 344,20 GBX | 0,88% |