Vesuvius plc VSVS
LON: VSVS | ISIN: GB00B82YXW83 1/10/2026
456,80 GBX (-3,38%)
(-3,38%)
1/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/10 | 456,80 GBX | -3,38% |
| 30/09 | 472,80 GBX | 1,24% |
| 29/09 | 467,00 GBX | 24,73% |
| 28/09 | 374,40 GBX | 0,43% |
| 25/09 | 372,80 GBX | 1,47% |
| 24/09 | 367,40 GBX | -1,50% |
| 23/09 | 373,00 GBX | 0,97% |
| 22/09 | 369,40 GBX | 1,15% |
| 21/09 | 365,20 GBX | 1,67% |
| 18/09 | 359,20 GBX | -2,60% |