Vesuvius plc VSVS
LON: VSVS | ISIN: GB00B82YXW83 2/05/2024
491,00 GBX (+1,45%)
(+1,45%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 491,00 GBX | 1,45% |
| 01/05 | 484,00 GBX | 0,73% |
| 30/04 | 480,50 GBX | -0,93% |
| 29/04 | 485,00 GBX | 1,89% |
| 26/04 | 476,00 GBX | 0,74% |
| 25/04 | 472,50 GBX | -0,11% |
| 24/04 | 473,00 GBX | 0,21% |
| 23/04 | 472,00 GBX | -0,63% |
| 22/04 | 475,00 GBX | 2,93% |
| 19/04 | 461,50 GBX | 0,87% |