Vesuvius plc VSVS
LON: VSVS | ISIN: GB00B82YXW83 8/07/2025
388,40 GBX (-0,15%)
(-0,15%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 388,40 GBX | -0,15% |
| 07/07 | 389,00 GBX | -1,37% |
| 04/07 | 394,40 GBX | -1,45% |
| 03/07 | 400,20 GBX | 2,56% |
| 02/07 | 390,20 GBX | 0,52% |
| 01/07 | 388,20 GBX | -1,07% |
| 30/06 | 392,40 GBX | -0,05% |
| 27/06 | 392,60 GBX | 2,45% |
| 26/06 | 383,20 GBX | 2,41% |
| 25/06 | 374,20 GBX | -0,48% |