Vesuvius plc VSVS
LON: VSVS | ISIN: GB00B82YXW83 29/05/2026
464,20 GBX (+1,35%)
(+1,35%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 464,20 GBX | 1,35% |
| 28/05 | 458,00 GBX | -2,88% |
| 27/05 | 471,60 GBX | 1,46% |
| 26/05 | 464,80 GBX | 1,80% |
| 22/05 | 456,60 GBX | 2,42% |
| 21/05 | 445,80 GBX | 1,09% |
| 20/05 | 441,00 GBX | 1,15% |
| 19/05 | 436,00 GBX | -0,55% |
| 18/05 | 438,40 GBX | 0,37% |
| 15/05 | 436,80 GBX | -2,89% |