Vesuvius plc VSVS
LON: VSVS | ISIN: GB00B82YXW83 29/08/2025
373,80 GBX (-0,27%)
(-0,27%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 373,80 GBX | -0,27% |
| 28/08 | 374,80 GBX | 1,57% |
| 27/08 | 369,00 GBX | 0,49% |
| 26/08 | 367,20 GBX | -1,40% |
| 22/08 | 372,40 GBX | 2,82% |
| 21/08 | 362,20 GBX | 0,22% |
| 20/08 | 361,40 GBX | 0,28% |
| 19/08 | 360,40 GBX | 1,29% |
| 18/08 | 355,80 GBX | -0,22% |
| 15/08 | 356,60 GBX | 0,45% |