Viasat, Inc. VSAT
NAS: VSAT | ISIN: US92552V1008 29/08/2025
32,33 USD (-0,61%)
(-0,61%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 32,33 USD | -0,61% |
| 28/08 | 32,53 USD | 0,09% |
| 27/08 | 32,50 USD | 5,52% |
| 26/08 | 30,80 USD | 9,18% |
| 25/08 | 28,21 USD | 1,00% |
| 22/08 | 27,93 USD | 4,94% |
| 21/08 | 26,62 USD | 2,48% |
| 20/08 | 25,97 USD | -0,42% |
| 19/08 | 26,08 USD | -4,78% |
| 18/08 | 27,39 USD | 1,07% |