Viasat, Inc. VSAT
NAS: VSAT | ISIN: US92552V1008 2/07/2026
83,06 USD (+0,05%)
(+0,05%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 83,06 USD | 0,05% |
| 01/07 | 83,02 USD | -7,56% |
| 30/06 | 89,81 USD | 17,11% |
| 29/06 | 76,69 USD | 23,79% |
| 26/06 | 61,95 USD | 3,25% |
| 25/06 | 60,00 USD | -3,58% |
| 24/06 | 62,23 USD | -2,58% |
| 23/06 | 63,88 USD | -0,54% |
| 22/06 | 64,23 USD | 0,16% |
| 18/06 | 64,13 USD | -0,65% |