Viasat, Inc. VSAT
NAS: VSAT | ISIN: US92552V1008 27/06/2025
14,60 USD (+1,67%)
(+1,67%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 14,60 USD | 1,67% |
| 26/06 | 14,36 USD | -0,28% |
| 25/06 | 14,40 USD | 10,94% |
| 24/06 | 12,98 USD | 1,17% |
| 23/06 | 12,83 USD | -0,47% |
| 20/06 | 12,89 USD | -3,16% |
| 18/06 | 13,31 USD | 1,14% |
| 17/06 | 13,16 USD | 0,53% |
| 16/06 | 13,09 USD | 3,89% |
| 13/06 | 12,60 USD | 10,53% |