Viasat, Inc. VSAT
NAS: VSAT | ISIN: US92552V1008 21/10/2025
36,68 USD (-1,11%)
(-1,11%)
21/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 36,68 USD | -1,11% |
| 20/10 | 37,09 USD | 3,92% |
| 17/10 | 35,69 USD | -1,30% |
| 16/10 | 36,16 USD | -0,90% |
| 15/10 | 36,49 USD | -1,16% |
| 14/10 | 36,92 USD | 6,40% |
| 13/10 | 34,70 USD | 6,38% |
| 10/10 | 32,62 USD | -8,16% |
| 09/10 | 35,52 USD | -0,36% |
| 08/10 | 35,65 USD | 13,93% |