Viasat, Inc. VSAT
NAS: VSAT | ISIN: US92552V1008 5/12/2025
34,96 USD (-0,51%)
(-0,51%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 34,96 USD | -0,51% |
| 04/12 | 35,14 USD | 2,48% |
| 03/12 | 34,29 USD | 2,14% |
| 02/12 | 33,57 USD | 2,82% |
| 01/12 | 32,65 USD | -4,89% |
| 28/11 | 34,33 USD | -1,55% |
| 26/11 | 34,87 USD | 5,63% |
| 25/11 | 33,01 USD | 2,07% |
| 24/11 | 32,34 USD | 6,56% |
| 21/11 | 30,35 USD | -0,36% |