Viasat, Inc. VSAT
NAS: VSAT | ISIN: US92552V1008 22/01/2026
44,23 USD (+3,73%)
(+3,73%)
22/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/01 | 44,23 USD | 3,73% |
| 21/01 | 42,64 USD | 1,72% |
| 20/01 | 41,92 USD | -8,75% |
| 16/01 | 45,94 USD | 4,15% |
| 15/01 | 44,11 USD | 2,96% |
| 14/01 | 42,84 USD | 2,93% |
| 13/01 | 41,62 USD | 2,97% |
| 12/01 | 40,42 USD | -0,96% |
| 09/01 | 40,81 USD | 5,40% |
| 08/01 | 38,72 USD | 2,65% |