Viasat, Inc. VSAT
NAS: VSAT | ISIN: US92552V1008 3/05/2024
17,21 USD (+2,50%)
(+2,50%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 17,21 USD | 2,50% |
| 02/05 | 16,79 USD | 4,42% |
| 01/05 | 16,08 USD | 1,07% |
| 30/04 | 15,91 USD | -3,28% |
| 29/04 | 16,45 USD | 2,75% |
| 26/04 | 16,01 USD | 4,44% |
| 25/04 | 15,33 USD | -4,90% |
| 24/04 | 16,12 USD | -3,76% |
| 23/04 | 16,75 USD | 7,99% |
| 22/04 | 15,51 USD | -2,02% |