Viasat, Inc. VSAT
NAS: VSAT | ISIN: US92552V1008 11/03/2026
46,39 USD (+0,17%)
(+0,17%)
11/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 46,39 USD | 0,17% |
| 10/03 | 46,31 USD | 0,72% |
| 09/03 | 45,98 USD | 5,00% |
| 06/03 | 43,79 USD | -3,82% |
| 05/03 | 45,53 USD | -4,83% |
| 04/03 | 47,84 USD | 4,41% |
| 03/03 | 45,82 USD | -3,01% |
| 02/03 | 47,24 USD | 3,19% |
| 27/02 | 45,78 USD | -0,63% |
| 26/02 | 46,07 USD | -3,34% |