Viasat, Inc. VSAT
NAS: VSAT | ISIN: US92552V1008 30/04/2025
9,270 USD (-1,07%)
(-1,07%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 9,270 USD | -1,07% |
| 29/04 | 9,370 USD | 0,00% |
| 28/04 | 9,370 USD | 3,54% |
| 25/04 | 9,050 USD | 4,38% |
| 24/04 | 8,670 USD | 2,97% |
| 23/04 | 8,420 USD | 3,19% |
| 22/04 | 8,160 USD | -2,04% |
| 21/04 | 8,330 USD | -1,88% |
| 17/04 | 8,490 USD | 3,92% |
| 16/04 | 8,170 USD | -4,33% |