Vicor Corp. VICR
NAS: VICR | ISIN: US9258151029 13/03/2026
172,57 USD (+2,84%)
(+2,84%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 172,57 USD | 2,84% |
| 12/03 | 167,81 USD | -6,16% |
| 11/03 | 178,83 USD | 1,72% |
| 10/03 | 175,80 USD | 3,39% |
| 09/03 | 170,03 USD | 4,52% |
| 06/03 | 162,67 USD | -10,58% |
| 05/03 | 181,92 USD | -10,47% |
| 04/03 | 203,19 USD | 0,60% |
| 03/03 | 201,97 USD | -3,45% |
| 02/03 | 209,19 USD | 3,87% |