Vicor Corp. VICR
NAS: VICR | ISIN: US9258151029 3/07/2025
46,27 USD (+0,92%)
(+0,92%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 46,27 USD | 0,92% |
| 02/07 | 45,85 USD | 1,12% |
| 01/07 | 45,34 USD | -0,04% |
| 30/06 | 45,36 USD | -2,79% |
| 27/06 | 46,66 USD | -1,37% |
| 26/06 | 47,31 USD | 2,74% |
| 25/06 | 46,05 USD | 1,45% |
| 24/06 | 45,39 USD | 3,56% |
| 23/06 | 43,83 USD | -0,54% |
| 20/06 | 44,07 USD | -3,08% |