Vicor Corp. VICR
NAS: VICR | ISIN: US9258151029 12/09/2025
50,77 USD (-0,37%)
(-0,37%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 50,77 USD | -0,37% |
| 11/09 | 50,96 USD | 1,74% |
| 10/09 | 50,09 USD | 0,06% |
| 09/09 | 50,06 USD | -0,99% |
| 08/09 | 50,56 USD | -2,39% |
| 05/09 | 51,80 USD | -0,18% |
| 04/09 | 51,90 USD | 2,74% |
| 03/09 | 50,51 USD | 0,08% |
| 02/09 | 50,47 USD | -1,25% |
| 29/08 | 51,11 USD | -1,96% |