Vicor Corp. VICR
NAS: VICR | ISIN: US9258151029 30/04/2025
39,91 USD (-23,13%)
(-23,13%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 39,91 USD | -23,13% |
| 29/04 | 51,91 USD | 0,74% |
| 28/04 | 51,53 USD | 0,08% |
| 25/04 | 51,49 USD | 1,62% |
| 24/04 | 50,67 USD | 6,12% |
| 23/04 | 47,75 USD | 1,94% |
| 22/04 | 46,84 USD | 3,51% |
| 21/04 | 45,25 USD | -3,23% |
| 17/04 | 46,76 USD | 0,19% |
| 16/04 | 46,67 USD | -0,79% |