Vicor Corp. VICR
NAS: VICR | ISIN: US9258151029 15/12/2025
95,59 USD (-2,26%)
(-2,26%)
15/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/12 | 95,59 USD | -2,26% |
| 12/12 | 97,80 USD | -3,14% |
| 11/12 | 100,97 USD | 0,14% |
| 10/12 | 100,83 USD | 1,54% |
| 09/12 | 99,30 USD | 0,62% |
| 08/12 | 98,69 USD | 1,92% |
| 05/12 | 96,83 USD | 2,42% |
| 04/12 | 94,54 USD | 1,85% |
| 03/12 | 92,82 USD | 1,84% |
| 02/12 | 91,14 USD | 1,57% |