Vicor Corp. VICR
NAS: VICR | ISIN: US9258151029 16/05/2024
33,57 USD (-0,94%)
(-0,94%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 33,57 USD | -0,94% |
| 15/05 | 33,89 USD | 2,88% |
| 14/05 | 32,94 USD | -1,05% |
| 13/05 | 33,29 USD | 0,97% |
| 10/05 | 32,97 USD | -1,20% |
| 09/05 | 33,37 USD | 0,48% |
| 08/05 | 33,21 USD | 0,15% |
| 07/05 | 33,16 USD | -1,01% |
| 06/05 | 33,50 USD | -1,35% |
| 03/05 | 33,96 USD | 3,60% |