Vicor Corp. VICR
NAS: VICR | ISIN: US9258151029 18/09/2026
222,72 USD (+2,93%)
(+2,93%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 222,72 USD | 2,93% |
| 17/09 | 216,39 USD | 17,66% |
| 16/09 | 183,91 USD | -0,03% |
| 15/09 | 183,97 USD | -0,41% |
| 14/09 | 184,73 USD | -6,66% |
| 11/09 | 197,91 USD | 11,15% |
| 10/09 | 178,05 USD | -3,17% |
| 09/09 | 183,87 USD | -4,89% |
| 08/09 | 193,32 USD | 2,53% |
| 04/09 | 188,55 USD | 5,48% |