VirnetX Holding VHC
NYS: VHC | ISIN: US92823T1088 1/08/2025
12,81 USD (-12,20%)
(-12,20%)
1/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/08 | 12,81 USD | -12,20% |
| 31/07 | 14,59 USD | -11,23% |
| 30/07 | 16,44 USD | 1,14% |
| 29/07 | 16,25 USD | -7,20% |
| 28/07 | 17,51 USD | -5,15% |
| 25/07 | 18,46 USD | -4,10% |
| 24/07 | 19,25 USD | -4,47% |
| 23/07 | 20,15 USD | -3,63% |
| 22/07 | 20,91 USD | 4,13% |
| 21/07 | 20,08 USD | -1,28% |