VirnetX Holding VHC
NYS: VHC | ISIN: US92823T1088 30/04/2025
8,300 USD (-3,60%)
(-3,60%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 8,300 USD | -3,60% |
| 29/04 | 8,610 USD | -0,01% |
| 28/04 | 8,611 USD | 1,90% |
| 25/04 | 8,450 USD | -0,59% |
| 24/04 | 8,500 USD | 1,07% |
| 23/04 | 8,410 USD | -0,36% |
| 22/04 | 8,440 USD | -2,43% |
| 17/04 | 8,650 USD | 0,70% |
| 16/04 | 8,590 USD | 7,38% |
| 15/04 | 8,000 USD | -11,11% |