Virtu Financial Inc VIRT
NAS: VIRT | ISIN: US9282541013 10/07/2025
44,05 USD (+2,42%)
(+2,42%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 44,05 USD | 2,42% |
| 09/07 | 43,01 USD | 0,49% |
| 08/07 | 42,80 USD | -4,55% |
| 07/07 | 44,84 USD | 0,74% |
| 03/07 | 44,51 USD | 0,13% |
| 02/07 | 44,45 USD | 2,47% |
| 01/07 | 43,38 USD | -3,15% |
| 30/06 | 44,79 USD | 0,83% |
| 27/06 | 44,42 USD | 1,53% |
| 26/06 | 43,75 USD | 1,53% |