Virtu Financial Inc VIRT
NAS: VIRT | ISIN: US9282541013 3/03/2026
41,64 USD (-2,55%)
(-2,55%)
3/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/03 | 41,64 USD | -2,55% |
| 02/03 | 42,73 USD | 3,19% |
| 27/02 | 41,41 USD | -0,79% |
| 26/02 | 41,74 USD | 2,43% |
| 25/02 | 40,75 USD | -0,24% |
| 24/02 | 40,85 USD | 2,18% |
| 23/02 | 39,98 USD | 0,40% |
| 20/02 | 39,82 USD | 1,14% |
| 19/02 | 39,37 USD | 0,03% |
| 18/02 | 39,36 USD | 0,72% |