Virtu Financial Inc VIRT
NAS: VIRT | ISIN: US9282541013 5/12/2025
35,38 USD (-0,20%)
(-0,20%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 35,38 USD | -0,20% |
| 04/12 | 35,45 USD | 1,61% |
| 03/12 | 34,89 USD | 1,66% |
| 02/12 | 34,32 USD | -2,00% |
| 01/12 | 35,02 USD | -2,07% |
| 28/11 | 35,76 USD | 1,19% |
| 26/11 | 35,34 USD | 1,84% |
| 25/11 | 34,70 USD | 2,30% |
| 24/11 | 33,92 USD | -0,18% |
| 21/11 | 33,98 USD | 0,80% |