Virtu Financial Inc VIRT
NAS: VIRT | ISIN: US9282541013 6/11/2025
35,07 USD (+2,04%)
(+2,04%)
6/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 35,07 USD | 2,04% |
| 05/11 | 34,37 USD | -1,07% |
| 04/11 | 34,74 USD | -0,57% |
| 03/11 | 34,94 USD | 0,29% |
| 31/10 | 34,84 USD | 0,64% |
| 30/10 | 34,62 USD | 0,67% |
| 29/10 | 34,39 USD | -0,52% |
| 28/10 | 34,57 USD | 2,10% |
| 27/10 | 33,86 USD | 0,92% |
| 24/10 | 33,55 USD | 0,27% |