Virtu Financial Inc VIRT
NAS: VIRT | ISIN: US9282541013 30/04/2025
39,15 USD (+1,64%)
(+1,64%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 39,15 USD | 1,64% |
| 29/04 | 38,52 USD | -1,73% |
| 28/04 | 39,20 USD | 2,19% |
| 25/04 | 38,36 USD | -0,47% |
| 24/04 | 38,54 USD | -1,46% |
| 23/04 | 39,11 USD | 1,35% |
| 22/04 | 38,59 USD | 3,85% |
| 21/04 | 37,16 USD | -3,38% |
| 17/04 | 38,46 USD | 1,75% |
| 16/04 | 37,80 USD | -2,20% |