Virtu Financial Inc VIRT
NAS: VIRT | ISIN: US9282541013 15/09/2025
36,23 USD (-1,09%)
(-1,09%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 36,23 USD | -1,09% |
| 12/09 | 36,63 USD | -1,21% |
| 11/09 | 37,08 USD | -3,96% |
| 10/09 | 38,61 USD | 1,47% |
| 09/09 | 38,05 USD | -1,14% |
| 08/09 | 38,49 USD | -1,03% |
| 05/09 | 38,89 USD | -3,81% |
| 04/09 | 40,43 USD | -2,48% |
| 03/09 | 41,46 USD | 0,27% |
| 02/09 | 41,35 USD | -1,36% |