Virtus Investment Partners Inc VRTS
NYS: VRTS | ISIN: US92828Q1094 8/05/2024
234,16 USD (+4,25%)
(+4,25%)
8/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 234,16 USD | 4,25% |
| 07/05 | 224,61 USD | -1,30% |
| 06/05 | 227,56 USD | 0,42% |
| 03/05 | 226,60 USD | 1,49% |
| 02/05 | 223,28 USD | 1,54% |
| 01/05 | 219,90 USD | 0,26% |
| 30/04 | 219,32 USD | -1,29% |
| 29/04 | 222,19 USD | -2,37% |
| 26/04 | 227,58 USD | -1,37% |
| 25/04 | 230,75 USD | -1,68% |