Vishay Intertechnology, Inc. VSH
NYS: VSH | ISIN: US9282981086 16/12/2025
14,88 USD (-1,78%)
(-1,78%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 14,88 USD | -1,78% |
| 15/12 | 15,15 USD | -1,17% |
| 12/12 | 15,33 USD | -3,22% |
| 11/12 | 15,84 USD | 0,25% |
| 10/12 | 15,80 USD | 2,93% |
| 09/12 | 15,35 USD | 0,46% |
| 08/12 | 15,28 USD | 0,53% |
| 05/12 | 15,20 USD | 0,33% |
| 04/12 | 15,15 USD | 1,34% |
| 03/12 | 14,95 USD | 6,41% |