Vishay Intertechnology, Inc. VSH
NYS: VSH | ISIN: US9282981086 17/10/2025
16,49 USD (-2,54%)
(-2,54%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 16,49 USD | -2,54% |
| 16/10 | 16,92 USD | -0,29% |
| 15/10 | 16,97 USD | 5,80% |
| 14/10 | 16,04 USD | 1,01% |
| 13/10 | 15,88 USD | 8,32% |
| 10/10 | 14,66 USD | -7,74% |
| 09/10 | 15,89 USD | -1,06% |
| 08/10 | 16,06 USD | 4,49% |
| 07/10 | 15,37 USD | -4,42% |
| 06/10 | 16,08 USD | -0,43% |