Vishay Intertechnology, Inc. VSH
NYS: VSH | ISIN: US9282981086 30/04/2025
12,99 USD (-0,76%)
(-0,76%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 12,99 USD | -0,76% |
| 29/04 | 13,09 USD | -0,61% |
| 28/04 | 13,17 USD | 2,09% |
| 25/04 | 12,90 USD | -0,31% |
| 24/04 | 12,94 USD | 10,22% |
| 23/04 | 11,74 USD | 5,01% |
| 22/04 | 11,18 USD | 0,99% |
| 21/04 | 11,07 USD | -1,51% |
| 17/04 | 11,24 USD | 3,12% |
| 16/04 | 10,90 USD | -4,05% |