Vishay Intertechnology, Inc. VSH
NYS: VSH | ISIN: US9282981086 13/11/2026
26,62 USD (-4,21%)
(-4,21%)
13/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 26,62 USD | -4,21% |
| 12/11 | 27,79 USD | -4,63% |
| 11/11 | 29,14 USD | 8,77% |
| 10/11 | 26,79 USD | 1,44% |
| 09/11 | 26,41 USD | 13,45% |
| 06/11 | 23,28 USD | 5,72% |
| 05/11 | 22,02 USD | -14,78% |
| 04/11 | 25,84 USD | -5,07% |
| 03/11 | 27,22 USD | 6,66% |
| 02/11 | 25,52 USD | -4,56% |