Vishay Intertechnology, Inc. VSH
NYS: VSH | ISIN: US9282981086 14/08/2026
35,08 USD (+5,28%)
(+5,28%)
14/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/08 | 35,08 USD | 5,28% |
| 13/08 | 33,32 USD | -0,69% |
| 12/08 | 33,55 USD | 0,78% |
| 11/08 | 33,29 USD | 0,45% |
| 10/08 | 33,14 USD | -6,41% |
| 07/08 | 35,41 USD | 8,02% |
| 06/08 | 32,78 USD | -1,21% |
| 05/08 | 33,18 USD | -14,59% |
| 04/08 | 38,85 USD | 9,75% |
| 03/08 | 35,40 USD | 3,45% |