Vishay Intertechnology, Inc. VSH
NYS: VSH | ISIN: US9282981086 29/08/2025
15,46 USD (-1,47%)
(-1,47%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 15,46 USD | -1,47% |
| 28/08 | 15,69 USD | 0,97% |
| 27/08 | 15,54 USD | 0,71% |
| 26/08 | 15,43 USD | 0,85% |
| 25/08 | 15,30 USD | -1,80% |
| 22/08 | 15,58 USD | 7,15% |
| 21/08 | 14,54 USD | -1,56% |
| 20/08 | 14,77 USD | -0,14% |
| 19/08 | 14,79 USD | 0,20% |
| 18/08 | 14,76 USD | -0,54% |