Vishay Intertechnology, Inc. VSH
NYS: VSH | ISIN: US9282981086 15/05/2026
37,23 USD (-2,00%)
(-2,00%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 37,23 USD | -2,00% |
| 14/05 | 37,99 USD | -1,32% |
| 13/05 | 38,50 USD | 14,48% |
| 12/05 | 33,63 USD | -3,45% |
| 11/05 | 34,83 USD | 1,66% |
| 08/05 | 34,26 USD | 5,12% |
| 07/05 | 32,59 USD | -2,89% |
| 06/05 | 33,56 USD | 4,58% |
| 05/05 | 32,09 USD | 4,97% |
| 04/05 | 30,57 USD | 3,35% |