Vishay Precision Group Inc VPG
NYS: VPG | ISIN: US92835K1034 2/04/2026
44,77 USD (+1,82%)
(+1,82%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 44,77 USD | 1,82% |
| 01/04 | 43,97 USD | 1,27% |
| 31/03 | 43,42 USD | 6,74% |
| 30/03 | 40,68 USD | -2,09% |
| 27/03 | 41,55 USD | -2,28% |
| 26/03 | 42,52 USD | -6,55% |
| 25/03 | 45,50 USD | 6,38% |
| 24/03 | 42,77 USD | 1,47% |
| 23/03 | 42,15 USD | 3,72% |
| 20/03 | 40,64 USD | -6,12% |