Vishay Precision Group Inc VPG
NYS: VPG | ISIN: US92835K1034 3/05/2024
34,06 USD (+0,77%)
(+0,77%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 34,06 USD | 0,77% |
| 02/05 | 33,80 USD | 1,26% |
| 01/05 | 33,38 USD | 1,15% |
| 30/04 | 33,00 USD | -2,54% |
| 29/04 | 33,86 USD | 1,35% |
| 26/04 | 33,41 USD | 0,15% |
| 25/04 | 33,36 USD | 0,42% |
| 24/04 | 33,22 USD | -0,09% |
| 23/04 | 33,25 USD | -0,48% |
| 22/04 | 33,41 USD | 0,42% |