Vishay Precision Group Inc VPG
NYS: VPG | ISIN: US92835K1034 1/08/2025
25,80 USD (-2,71%)
(-2,71%)
1/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/08 | 25,80 USD | -2,71% |
| 31/07 | 26,52 USD | -1,60% |
| 30/07 | 26,95 USD | -2,18% |
| 29/07 | 27,55 USD | -2,48% |
| 28/07 | 28,25 USD | 0,71% |
| 25/07 | 28,05 USD | 2,82% |
| 24/07 | 27,28 USD | -4,65% |
| 23/07 | 28,61 USD | 2,62% |
| 22/07 | 27,88 USD | -0,18% |
| 21/07 | 27,93 USD | -0,32% |