Vishay Precision Group Inc VPG
NYS: VPG | ISIN: US92835K1034 30/04/2025
24,94 USD (-4,41%)
(-4,41%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 24,94 USD | -4,41% |
| 29/04 | 26,09 USD | 18,00% |
| 28/04 | 22,11 USD | 0,96% |
| 25/04 | 21,90 USD | 0,83% |
| 24/04 | 21,72 USD | 5,90% |
| 23/04 | 20,51 USD | -3,35% |
| 22/04 | 21,22 USD | 9,10% |
| 21/04 | 19,45 USD | -4,52% |
| 17/04 | 20,37 USD | 0,10% |
| 16/04 | 20,35 USD | 0,35% |