Vishay Precision Group Inc VPG
NYS: VPG | ISIN: US92835K1034 29/09/2025
31,73 USD (-1,43%)
(-1,43%)
29/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/09 | 31,73 USD | -1,43% |
| 26/09 | 32,19 USD | 1,16% |
| 25/09 | 31,82 USD | -1,76% |
| 24/09 | 32,39 USD | -0,15% |
| 23/09 | 32,44 USD | -1,28% |
| 22/09 | 32,86 USD | -0,18% |
| 19/09 | 32,92 USD | -0,75% |
| 18/09 | 33,17 USD | 2,60% |
| 17/09 | 32,33 USD | -0,61% |
| 16/09 | 32,53 USD | -0,28% |