Vistra Corp VST
NYS: VST | ISIN: US92840M1027 30/04/2025
129,63 USD (+0,23%)
(+0,23%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 129,63 USD | 0,23% |
| 29/04 | 129,33 USD | -0,22% |
| 28/04 | 129,62 USD | 2,35% |
| 25/04 | 126,64 USD | 1,94% |
| 24/04 | 124,23 USD | 3,53% |
| 23/04 | 120,00 USD | 6,54% |
| 22/04 | 112,63 USD | 5,74% |
| 21/04 | 106,52 USD | -7,71% |
| 17/04 | 115,42 USD | -0,39% |
| 16/04 | 115,87 USD | 0,10% |