Vistra Corp VST
NYS: VST | ISIN: US92840M1027 5/12/2025
167,17 USD (-5,05%)
(-5,05%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 167,17 USD | -5,05% |
| 04/12 | 176,07 USD | 2,58% |
| 03/12 | 171,65 USD | -0,52% |
| 02/12 | 172,55 USD | -0,63% |
| 01/12 | 173,64 USD | -2,92% |
| 28/11 | 178,86 USD | 1,17% |
| 26/11 | 176,80 USD | 3,49% |
| 25/11 | 170,84 USD | -2,46% |
| 24/11 | 175,14 USD | 3,89% |
| 21/11 | 168,59 USD | -2,99% |