Vital Energy Inc. VTLE
NYS: VTLE | ISIN: US5168062058 17/05/2024
49,53 USD (+2,38%)
(+2,38%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 49,53 USD | 2,38% |
| 16/05 | 48,38 USD | -0,39% |
| 15/05 | 48,57 USD | -1,62% |
| 14/05 | 49,37 USD | 2,07% |
| 13/05 | 48,37 USD | -1,43% |
| 10/05 | 49,07 USD | -4,51% |
| 09/05 | 51,39 USD | -3,18% |
| 08/05 | 53,08 USD | -0,97% |
| 07/05 | 53,60 USD | 0,28% |
| 06/05 | 53,45 USD | 3,48% |