Vivendi VIV
PAR: VIV | ISIN: FR0000127771 30/04/2025
2,734 EUR (+4,51%)
(+4,51%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 2,734 EUR | 4,51% |
| 29/04 | 2,616 EUR | -0,46% |
| 28/04 | 2,628 EUR | 0,88% |
| 25/04 | 2,605 EUR | 0,19% |
| 24/04 | 2,600 EUR | 0,04% |
| 23/04 | 2,599 EUR | 0,97% |
| 22/04 | 2,574 EUR | 3,83% |
| 17/04 | 2,479 EUR | 0,65% |
| 16/04 | 2,463 EUR | 0,65% |
| 15/04 | 2,447 EUR | 1,45% |