VOC Energy Trust VOC
NYS: VOC | ISIN: US91829B1035 30/04/2025
3,040 USD (-7,32%)
(-7,32%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 3,040 USD | -7,32% |
| 29/04 | 3,280 USD | 0,92% |
| 28/04 | 3,250 USD | 2,85% |
| 25/04 | 3,160 USD | 1,94% |
| 24/04 | 3,100 USD | 0,00% |
| 23/04 | 3,100 USD | -0,32% |
| 22/04 | 3,110 USD | -2,81% |
| 21/04 | 3,200 USD | -3,61% |
| 17/04 | 3,320 USD | 18,57% |
| 16/04 | 2,800 USD | 0,36% |