Volex plc VLX
LON: VLX | ISIN: GB0009390070 9/05/2024
342,00 GBX (+1,18%)
(+1,18%)
9/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 342,00 GBX | 1,18% |
| 08/05 | 338,00 GBX | 1,65% |
| 07/05 | 332,50 GBX | 0,30% |
| 03/05 | 331,50 GBX | 2,00% |
| 02/05 | 325,00 GBX | 4,00% |
| 01/05 | 312,50 GBX | -2,65% |
| 30/04 | 321,00 GBX | 0,31% |
| 29/04 | 320,00 GBX | 2,24% |
| 26/04 | 313,00 GBX | -0,16% |
| 25/04 | 313,50 GBX | -1,57% |