Volex plc VLX
LON: VLX | ISIN: GB0009390070 30/04/2025
254,00 GBX (+3,25%)
(+3,25%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 254,00 GBX | 3,25% |
| 29/04 | 246,00 GBX | 0,41% |
| 28/04 | 245,00 GBX | -0,20% |
| 25/04 | 245,50 GBX | 2,29% |
| 24/04 | 240,00 GBX | 2,13% |
| 23/04 | 235,00 GBX | 2,84% |
| 22/04 | 228,50 GBX | -2,14% |
| 17/04 | 233,50 GBX | -3,91% |
| 16/04 | 243,00 GBX | 1,89% |
| 15/04 | 238,50 GBX | 4,15% |